line-stock-comparison · python · pygal · anyplot.ai707080809090100100110110120120130130140140150150160160170170Jan 2024Feb 2024Mar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024line-stock-comparison · python · pygal · anyplot.aiDateRebased Price (Start = 100)AAPL | 2024-01-02 | 100.010053.906340331097226839.8138024634063Jan 2024AAPL | 2024-01-03 | 99.999.8711242664.64465513808871841.2692944780977AAPL | 2024-01-04 | 101.2101.155306575.38296994508019826.7660454122151AAPL | 2024-01-05 | 104.0104.049818886.12128475207166794.0761111111826AAPL | 2024-01-08 | 103.7103.736133596.85959955906314797.6187984721711AAPL | 2024-01-09 | 103.4103.4234245107.59791436605462801.1504592557135AAPL | 2024-01-10 | 106.5106.4874294118.33622917304609766.5463162405583AAPL | 2024-01-11 | 108.1108.086213129.0745439800376748.490033598754AAPL | 2024-01-12 | 107.3107.3025297139.81285878702909757.3407665790435AAPL | 2024-01-15 | 108.5108.4792179150.55117359402055744.0515294852739AAPL | 2024-01-16 | 107.7107.7045116161.289488401012752.8008788280468AAPL | 2024-01-17 | 106.9106.9308555172.0278032080035761.5383671127443AAPL | 2024-01-18 | 107.5107.5248907182.766118014995754.8294745169137AAPL | 2024-01-19 | 104.0103.9508661193.50443282198646795.1936594654505AAPL | 2024-01-22 | 100.8100.8480865204.24274762897792830.2357152371987AAPL | 2024-01-23 | 99.999.948403214.98106243596942840.3965267359297AAPL | 2024-01-24 | 98.298.24618573225.7193772429609859.6209641934313AAPL | 2024-01-25 | 98.998.91980598236.45769204995239852.013257059992AAPL | 2024-01-26 | 97.497.42172157247.19600685694388868.9322664865217AAPL | 2024-01-29 | 95.195.0620246257.93432166393535895.5821235640927AAPL | 2024-01-30 | 97.797.68399473268.6726364709268865.970215728049AAPL | 2024-01-31 | 97.497.40423037279.4109512779183869.1298079851639AAPL | 2024-02-01 | 97.697.63951104290.1492660849098866.4726040276282Feb 2024AAPL | 2024-02-02 | 95.395.25266756300.8875808919013893.4290472468585AAPL | 2024-02-05 | 94.494.43360044311.62589569889275902.6793967078637AAPL | 2024-02-06 | 94.794.73546751322.3642105058842899.2701817124965AAPL | 2024-02-07 | 92.992.88643161333.1025253128757920.152753928639AAPL | 2024-02-08 | 93.693.6260458343.8408401198672911.7997270079375AAPL | 2024-02-09 | 92.792.72615939354.5791549268587921.9628302692488AAPL | 2024-02-12 | 92.492.35057324365.31746973385015926.2046110112003AAPL | 2024-02-13 | 91.591.46117082376.0557845408416936.2493106749807AAPL | 2024-02-14 | 94.694.62033179386.7940993478331900.5704971834194AAPL | 2024-02-15 | 94.794.71088818397.53241415482455899.5477748928815AAPL | 2024-02-16 | 93.093.02135989408.27072896181596918.6289059265996AAPL | 2024-02-19 | 94.594.51024196419.00904376880743901.8138255917993AAPL | 2024-02-20 | 92.592.54677413429.7473585757989923.9887647761976AAPL | 2024-02-21 | 93.093.005764440.4856733827905918.8050422923116AAPL | 2024-02-22 | 89.889.83667981451.22398818978195954.5959262644385AAPL | 2024-02-23 | 87.887.79672698461.9623029967734977.6346689067168AAPL | 2024-02-26 | 88.288.21319095472.7006178037649972.931223750116AAPL | 2024-02-27 | 89.589.49161166483.43893261075635958.4930439528266AAPL | 2024-02-28 | 89.989.87505002494.17724741774776954.1625822067595AAPL | 2024-02-29 | 89.889.79580996504.9155622247393955.0575005397244AAPL | 2024-03-01 | 89.489.41688363515.6538770317308959.3370045145947Mar 2024AAPL | 2024-03-04 | 87.187.14449698526.3921918387223985.0007995774911AAPL | 2024-03-05 | 86.186.11992207537.1305066457137996.5721052005365AAPL | 2024-03-06 | 85.585.50920282547.86882145270521003.4694232611405AAPL | 2024-03-07 | 87.287.23890008558.6071362596966983.9346332964168AAPL | 2024-03-08 | 87.987.88317063569.3454510666882976.6583947686076AAPL | 2024-03-11 | 85.285.19968238580.08376587367961006.9650735972306AAPL | 2024-03-12 | 85.885.79893532590.82208068067111000.1972532391798AAPL | 2024-03-13 | 85.385.30718035601.56039548766261005.7510170644491AAPL | 2024-03-14 | 84.484.37011544612.29871029465411016.3340055701833AAPL | 2024-03-15 | 85.485.40028916623.03702510164561004.6994682860955AAPL | 2024-03-18 | 87.187.08762734633.7753399086371985.6430717469968AAPL | 2024-03-19 | 88.788.65198606644.5136547156285967.9755760028023AAPL | 2024-03-20 | 87.487.41919904655.25196952262981.8983797339934AAPL | 2024-03-21 | 87.087.03754231665.9902843296114986.2087201653735AAPL | 2024-03-22 | 87.787.66096975676.728599136603979.167878770339AAPL | 2024-03-25 | 89.389.30547309687.4669139435946960.595248757179AAPL | 2024-03-26 | 88.688.64236778698.205228750586968.0842025771622AAPL | 2024-03-27 | 88.588.4525081708.9435435575775970.2284327200548AAPL | 2024-03-28 | 86.886.79720525719.6818583645689988.9230298472035AAPL | 2024-03-29 | 85.085.03246884730.42017317156051008.8535435877703AAPL | 2024-04-01 | 86.486.37814718741.1584879785519993.6557720741275Apr 2024AAPL | 2024-04-02 | 88.688.59049197751.8968027855434968.6700755848151AAPL | 2024-04-03 | 88.688.58197115762.6351175925349968.7663077851266AAPL | 2024-04-04 | 90.390.28837811773.3734323995263949.4945529082834AAPL | 2024-04-05 | 91.090.98445171784.1117472065179941.6332630708697AAPL | 2024-04-08 | 90.090.03710744794.8500620135093952.3323441620826AAPL | 2024-04-09 | 90.790.73085424805.5883768205008944.4973326343352AAPL | 2024-04-10 | 93.493.35158395816.3266916274924914.8994338604886AAPL | 2024-04-11 | 93.493.40340634827.0650064344838914.3141641467436AAPL | 2024-04-12 | 96.196.14606527837.8033212414754883.3392256848701AAPL | 2024-04-15 | 91.791.72763324848.5416360484668933.2399473529487AAPL | 2024-04-16 | 93.293.19474749859.2799508554583916.6707075902855AAPL | 2024-04-17 | 93.593.45260312870.0182656624497913.7585473768588AAPL | 2024-04-18 | 93.193.06177197880.7565804694412918.1725015453733AAPL | 2024-04-19 | 93.393.32715566891.4948952764327915.1753211442535AAPL | 2024-04-22 | 90.190.10025349902.2332100834241951.6191877125796AAPL | 2024-04-23 | 89.989.85210892912.9715248904155954.4216734879388AAPL | 2024-04-24 | 90.590.53750317923.709839697407946.6809936691117AAPL | 2024-04-25 | 93.193.05463524934.4481545043984918.2531021096481AAPL | 2024-04-26 | 92.392.29820677945.1864693113899926.7960255221487AAPL | 2024-04-29 | 91.191.06575944955.9247841183815940.7149928443625AAPL | 2024-04-30 | 90.490.3525664966.6630989253729948.769625615686AAPL | 2024-05-01 | 91.991.94975023977.4014137323644930.7314108683586May 2024AAPL | 2024-05-02 | 92.692.60420442988.1397285393559923.3401607927503AAPL | 2024-05-03 | 91.891.83228506998.8780433463476932.058034597527AAPL | 2024-05-06 | 92.892.790905191009.616358153339921.2316066514925AAPL | 2024-05-07 | 93.193.064396721020.3546729603304918.1428582571059AAPL | 2024-05-08 | 94.894.79870851031.0929877673218898.5559529590327AAPL | 2024-05-09 | 93.793.714499881041.8313025743134910.8007476379362AAPL | 2024-05-10 | 93.393.274236781052.5696173813049915.7729744484659AAPL | 2024-05-13 | 92.792.727841271063.3079321882963921.943835564243AAPL | 2024-05-14 | 90.490.39636021074.0462469952877948.2750288049672AAPL | 2024-05-15 | 91.090.986663351084.7845618022793941.6082853066318AAPL | 2024-05-16 | 91.591.523393211095.5228766092707935.5465857433954AAPL | 2024-05-17 | 91.691.64164531106.2611914162621934.2110747531276AAPL | 2024-05-20 | 91.491.364652161116.9995062232535937.3393694862195AAPL | 2024-05-21 | 89.189.146622341127.7378210302452962.3892713062833AAPL | 2024-05-22 | 88.688.578614321138.4761358372366968.8042190378416AAPL | 2024-05-23 | 88.188.138479471149.2144506442282973.7749974545984AAPL | 2024-05-24 | 87.086.971438671159.9527654512196986.9552789966581AAPL | 2024-05-27 | 86.886.823313891170.691080258211988.6281650773258AAPL | 2024-05-28 | 87.687.558960481181.4293950652027980.3199471959431AAPL | 2024-05-29 | 90.690.636775821192.167709872194945.5598319943019AAPL | 2024-05-30 | 91.091.030357011202.9060246791855941.1148195083304AAPL | 2024-05-31 | 91.691.561601711213.6443394861772935.1150680652107AAPL | 2024-06-03 | 91.591.548780661224.3826542931686935.2598659483081Jun 2024AAPL | 2024-06-04 | 88.588.496738231235.12096910016969.7289081489744AAPL | 2024-06-05 | 88.688.560699261245.8592839071514969.0065473700106AAPL | 2024-06-06 | 88.888.762984631256.597598714143966.7219844544543AAPL | 2024-06-07 | 92.892.805105211267.3359135211344921.0712349721211AAPL | 2024-06-10 | 92.692.59513391278.0742283281259923.4426010207594AAPL | 2024-06-11 | 93.293.208840761288.8125431351173916.5115415584894AAPL | 2024-06-12 | 93.393.262453381299.550857942109915.906053362077AAPL | 2024-06-13 | 91.491.412480271310.2891727491003936.7992102176825AAPL | 2024-06-14 | 93.493.402604071321.027487556092914.3232248095017AAPL | 2024-06-17 | 94.894.778872251331.7658023630834898.7799788852874AAPL | 2024-06-18 | 96.296.242122981342.5041171700748882.2543727376157AAPL | 2024-06-19 | 94.894.78222871353.2424319770664898.74207190328AAPL | 2024-06-20 | 97.397.289246861363.9807467840578870.4284044338476AAPL | 2024-06-21 | 95.094.951063341374.7190615910492896.8352936069996AAPL | 2024-06-24 | 96.196.068013311385.4573763980407884.2207260241851AAPL | 2024-06-25 | 100.099.971083891396.1956912050323840.1403741376355AAPL | 2024-06-26 | 98.398.308599371406.9340060120237858.9160793581843AAPL | 2024-06-27 | 97.497.424474831417.672320819015868.9011718735419AAPL | 2024-06-28 | 97.797.716136871428.4106356260068865.6072100360702AAPL | 2024-07-01 | 96.996.947837711439.1489504329982874.2841982544729Jul 2024AAPL | 2024-07-02 | 94.494.358172721449.8872652399896903.5312594838045AAPL | 2024-07-03 | 94.694.587853111460.625580046981900.9373036830923AAPL | 2024-07-04 | 92.992.892700041471.3638948539726920.081959783822AAPL | 2024-07-05 | 93.893.796050311482.102209660964909.8797364091702AAPL | 2024-07-08 | 92.492.356315061492.8405244679554926.1397642971909AAPL | 2024-07-09 | 95.095.043774781503.5788392749469895.7882326473169AAPL | 2024-07-10 | 93.893.817847021514.3171540819383909.6335695452467AAPL | 2024-07-11 | 93.493.386556311525.0554688889297914.5044643478459AAPL | 2024-07-12 | 94.994.866108461535.793783695921897.794753821738AAPL | 2024-07-15 | 92.992.878136261546.5320985029127920.2464396761605AAPL | 2024-07-16 | 93.493.3698591557.2704133099041914.6930397562862AAPL | 2024-07-17 | 95.795.678762061568.0087281168956888.6168371754532AAPL | 2024-07-18 | 93.093.025140471578.7470429238874918.5862090213616AAPL | 2024-07-19 | 93.493.445931271589.4853577308788913.8338976944638AAPL | 2024-07-22 | 94.093.99519621600.2236725378702907.6306300326551AAPL | 2024-07-23 | 95.495.430767131610.9619873448617891.4176329769812AAPL | 2024-07-24 | 93.493.420507261621.7003021518533914.1210304196484AAPL | 2024-07-25 | 91.391.312172791632.4386169588447937.9320590545641AAPL | 2024-07-26 | 92.392.279620531643.1769317658361927.0059341244801AAPL | 2024-07-29 | 92.992.883657461653.9152465728278920.1840844495983AAPL | 2024-07-30 | 93.493.413918311664.6535613798192914.1954444172344AAPL | 2024-07-31 | 94.194.108550541675.3918761868106906.3504330639553AAPL | 2024-08-01 | 93.193.069550261686.130190993802918.0846553390052Aug 2024AAPL | 2024-08-02 | 93.693.570317171696.8685058007936912.4291128361476AAPL | 2024-08-05 | 94.294.176213471707.606820607785905.586263991536AAPL | 2024-08-06 | 93.193.078276521718.3451354147765917.9861031080043AAPL | 2024-08-07 | 96.396.315905811729.0834502217679881.4210869782975AAPL | 2024-08-08 | 97.397.252962551739.8217650287595870.8381908538349AAPL | 2024-08-09 | 95.395.28422581750.560079835751893.072635933522AAPL | 2024-08-12 | 96.596.524632511761.2983946427423879.0637772049988AAPL | 2024-08-13 | 94.994.947007851772.0367094497337896.8810953415905AAPL | 2024-08-14 | 96.496.406108171782.7750242567254880.4023630257504AAPL | 2024-08-15 | 98.598.532317931793.5133390637168856.3894550848372AAPL | 2024-08-16 | 97.297.195009551804.2516538707082871.4926982106339AAPL | 2024-08-19 | 99.098.99707991814.9899686776998851.1405438025421AAPL | 2024-08-20 | 99.999.851430311825.7282834846912841.4917132245071AAPL | 2024-08-21 | 101.4101.44876191836.4665982916827823.4518295360297AAPL | 2024-08-22 | 105.0105.03419181847.204913098674782.9588359250699AAPL | 2024-08-23 | 104.7104.69629831857.9432279056657786.7749252241971AAPL | 2024-08-26 | 103.4103.40149291868.6815427126571801.3981497564332AAPL | 2024-08-27 | 101.9101.86998651879.4198575196485818.6946188419649AAPL | 2024-08-28 | 100.5100.4963121890.15817232664834.2085723666798AAPL | 2024-08-29 | 100.5100.47743571900.8964871336316834.4217568101357AAPL | 2024-08-30 | 101.2101.2150141911.6348019406232826.0917228944576AAPL | 2024-09-02 | 101.8101.84056681922.3731167476149819.0268787112617Sep 2024AAPL | 2024-09-03 | 103.5103.479111933.1114315546063800.5215602134886AAPL | 2024-09-04 | 103.6103.62750261943.8497463615977798.8456498076648AAPL | 2024-09-05 | 106.5106.46312551954.588061168589766.8207982260974AAPL | 2024-09-06 | 106.1106.08370981965.3263759755807771.1058294027494AAPL | 2024-09-09 | 111.4111.40519171976.0646907825721711.0062769474322AAPL | 2024-09-10 | 112.8112.79352461986.8030055895636695.326775395928AAPL | 2024-09-11 | 111.2111.1886041997.541320396555713.452366975548AAPL | 2024-09-12 | 109.2109.17875162008.2796352035464736.1511628356806AAPL | 2024-09-13 | 110.3110.25792932019.0179500105378723.963185713755AAPL | 2024-09-16 | 109.9109.9467452029.7562648175297727.4776270067434AAPL | 2024-09-17 | 111.5111.49171772040.494579624521710.0290730556007AAPL | 2024-09-18 | 112.6112.57522512051.2328944315122697.7921976305211AAPL | 2024-09-19 | 112.6112.56273822061.971209238504697.9332216237652AAPL | 2024-09-20 | 111.0110.98209992072.709524045495715.7845747034016AAPL | 2024-09-23 | 108.1108.08910182083.4478388524867748.4574085233767AAPL | 2024-09-24 | 107.4107.35006752094.186153659478756.8038861084708AAPL | 2024-09-25 | 109.1109.1337082104.92446846647736.6598739006909AAPL | 2024-09-26 | 109.7109.68523572115.662783273461730.4310517082125AAPL | 2024-09-27 | 107.4107.35735322126.401098080453756.7216030091643AAPL | 2024-09-30 | 107.8107.82084252137.139412887444751.4870655433733AAPL | 2024-10-01 | 108.7108.69804192147.8777276944356741.5801837781762Oct 2024AAPL | 2024-10-02 | 107.1107.09915522158.616042501427759.637629838026AAPL | 2024-10-03 | 107.5107.52402312169.3543573084185754.8392726199562AAPL | 2024-10-04 | 107.8107.7657112180.09267211541752.1097072518039AAPL | 2024-10-07 | 105.7105.67791572190.8309869224017775.6887710306379AAPL | 2024-10-08 | 106.5106.48531322201.569301729393766.5702154294188AAPL | 2024-10-09 | 107.7107.68797132212.3076165363846752.9876809783054AAPL | 2024-10-10 | 109.9109.91656552223.0459313433757727.8184674450358AAPL | 2024-10-11 | 112.1112.13341082233.7842461503674702.7819430536476AAPL | 2024-10-14 | 109.5109.48728112244.522560957359732.6667030372491AAPL | 2024-10-15 | 107.8107.77042742255.2608757643507752.0564409837847AAPL | 2024-10-16 | 108.9108.89885222265.999190571342739.3122794938962AAPL | 2024-10-17 | 110.0110.03664352276.7375053783335726.462335657138AAPL | 2024-10-18 | 111.2111.18882162287.475820185325713.4499098330756AAPL | 2024-10-21 | 119.0119.03310032298.2141349923168624.8584894889264AAPL | 2024-10-22 | 120.4120.39912762308.952449799308609.4309013052355AAPL | 2024-10-23 | 123.0123.00458662319.6907646062996580.005466592171AAPL | 2024-10-24 | 125.3125.26443082330.4290794132908554.4833234076939AAPL | 2024-10-25 | 126.9126.88347892341.1673942202824536.1981788635027AAPL | 2024-10-28 | 126.3126.31569482351.9057090272736542.6105973651937AAPL | 2024-10-29 | 128.2128.19292872362.644023834265521.4095639731361AAPL | 2024-10-30 | 126.6126.56348712373.382338641257539.8120901004246AAPL | 2024-10-31 | 126.2126.17585672384.1206534482485544.1898958808698AAPL | 2024-11-01 | 125.2125.22492682394.8589682552397554.9294720119655Nov 2024AAPL | 2024-11-04 | 125.6125.5597452405.5972830622313551.1481147113861AAPL | 2024-11-05 | 130.9130.94171962416.3355978692225490.3653721309146AAPL | 2024-11-06 | 126.7126.69779722427.073912676214538.2952236235482AAPL | 2024-11-07 | 128.4128.41489232437.8122274832053518.9027590826939AAPL | 2024-11-08 | 124.8124.8412492448.5505422901974559.262638187768AAPL | 2024-11-11 | 123.9123.93056032459.2888570971886569.5477393958975AAPL | 2024-11-12 | 126.5126.50845362470.0271719041802540.4336247780572AAPL | 2024-11-13 | 126.8126.80663922480.7654867111714537.0659882525474AAPL | 2024-11-14 | 124.5124.49883362491.503801518163563.1297954206949AAPL | 2024-11-15 | 123.0123.04525162502.2421163251543579.5462051450293AAPL | 2024-11-18 | 124.7124.69808892512.980431132146560.8794536705592AAPL | 2024-11-19 | 123.2123.20837082523.718745939137577.7039761035965AAPL | 2024-11-20 | 123.8123.8362722534.457060746129570.6126088031117AAPL | 2024-11-21 | 124.1124.08645762545.1953755531204567.7870724319399AAPL | 2024-11-22 | 122.8122.77997532555.933690360112582.5421728255543AAPL | 2024-11-25 | 127.7127.66551252566.672005167103527.3660761788116AAPL | 2024-11-26 | 129.3129.27544392577.410319974095509.1838938750732AAPL | 2024-11-27 | 124.7124.71815272588.1486347810865560.6528579208046AAPL | 2024-11-28 | 125.3125.28639082598.886949588078554.2353122442292AAPL | 2024-11-29 | 123.9123.94430342609.6252643950693569.3925285998085AAPL | 2024-12-02 | 126.0125.99481312620.363579202061546.2345583991943Dec 2024AAPL | 2024-12-03 | 124.3124.34864392631.101894009052564.8260030186568AAPL | 2024-12-04 | 124.2124.24105052641.8402088160437566.0411373575216AAPL | 2024-12-05 | 125.5125.51946242652.5785236230354551.603056381182AAPL | 2024-12-06 | 127.6127.62613012663.3168384300266527.8108526082077AAPL | 2024-12-09 | 125.0125.02187612674.055153237018557.2226783770475AAPL | 2024-12-10 | 124.4124.41914282684.7934680440094564.0298044644221AAPL | 2024-12-11 | 123.5123.50478462695.531782851001574.3563489991793AAPL | 2024-12-12 | 122.2122.20058322706.270097657992589.0856898787669AAPL | 2024-12-13 | 126.2126.23053562717.0084124649843543.5723650848074AAPL | 2024-12-16 | 127.3127.30219132727.7467272719755531.4693402933971AAPL | 2024-12-17 | 124.6124.56571472738.485042078967562.3744568760919AAPL | 2024-12-18 | 126.8126.77320792749.2233568859583537.4435532500361GOOGL | 2024-01-02 | 100.010053.906340331097226839.8138024634063Jan 2024GOOGL | 2024-01-03 | 102.4102.421423664.64465513808871812.4668198788968GOOGL | 2024-01-04 | 99.299.1515029475.38296994508019849.3965266619946GOOGL | 2024-01-05 | 98.298.243954486.12128475207166859.646164266479GOOGL | 2024-01-08 | 101.1101.129580396.85959955906314827.0565911379038GOOGL | 2024-01-09 | 99.799.7068157107.59791436605462843.1249563283768GOOGL | 2024-01-10 | 100.8100.829916118.33622917304609830.4409282856316GOOGL | 2024-01-11 | 102.7102.6994992129.0745439800376809.3263000265557GOOGL | 2024-01-12 | 100.8100.7592519139.81285878702909831.2389914808034GOOGL | 2024-01-15 | 100.8100.7784407150.55117359402055831.0222776165031GOOGL | 2024-01-16 | 93.793.7433113161.289488401012910.4753582784506GOOGL | 2024-01-17 | 91.891.77127749172.0278032080035932.7470395606292GOOGL | 2024-01-18 | 91.491.39900737182.766118014995936.9513699213765GOOGL | 2024-01-19 | 89.089.02709071193.50443282198646963.739233215287GOOGL | 2024-01-22 | 92.492.35786559204.24274762897792926.1222530151214GOOGL | 2024-01-23 | 89.689.59053667214.98106243596942957.3758083541406GOOGL | 2024-01-24 | 88.988.8575984225.7193772429609965.6534390858187GOOGL | 2024-01-25 | 89.289.24646526236.45769204995239961.261669159722GOOGL | 2024-01-26 | 92.292.21016298247.19600685694388927.7903711734191GOOGL | 2024-01-29 | 89.489.4356544257.93432166393535959.1250119541439GOOGL | 2024-01-30 | 91.991.85843073268.6726364709268931.7627516423553GOOGL | 2024-01-31 | 92.092.01689822279.4109512779183929.9730574515554GOOGL | 2024-02-01 | 90.290.16798517290.1492660849098950.854242183812Feb 2024GOOGL | 2024-02-02 | 91.291.21990981300.8875808919013938.9740551973157GOOGL | 2024-02-05 | 91.891.75622024311.62589569889275932.9170926196597GOOGL | 2024-02-06 | 90.790.68223467322.3642105058842945.0464305374929GOOGL | 2024-02-07 | 91.090.95751382333.1025253128757941.937493201998GOOGL | 2024-02-08 | 90.390.32291242343.8408401198672949.1045306429454GOOGL | 2024-02-09 | 90.790.68396757354.5791549268587945.0268595791069GOOGL | 2024-02-12 | 92.192.14097552365.31746973385015928.5717578521742GOOGL | 2024-02-13 | 95.595.49420399376.0557845408416890.7011921378951GOOGL | 2024-02-14 | 93.093.03695277386.7940993478331918.4528036596266GOOGL | 2024-02-15 | 97.597.54242856397.53241415482455867.5690304796725GOOGL | 2024-02-16 | 93.593.49969174408.27072896181596913.2267397149283GOOGL | 2024-02-19 | 93.393.32772036419.00904376880743915.1689435525568GOOGL | 2024-02-20 | 94.794.67565063429.7473585757989899.9457393904215GOOGL | 2024-02-21 | 95.495.40293204440.4856733827905891.7319959275036GOOGL | 2024-02-22 | 94.294.23907452451.22398818978195904.8763262779489GOOGL | 2024-02-23 | 93.993.94894167461.9623029967734908.1530177590705GOOGL | 2024-02-26 | 93.193.07089292472.7006178037649918.0694916399739GOOGL | 2024-02-27 | 92.092.00373977483.43893261075635930.1216658261069GOOGL | 2024-02-28 | 93.993.86140993494.17724741774776909.1415804171052GOOGL | 2024-02-29 | 94.794.73942153504.9155622247393899.2255259234328GOOGL | 2024-03-01 | 93.493.43732187515.6538770317308913.9311301555772Mar 2024GOOGL | 2024-03-04 | 95.495.42671432526.3921918387223891.4634044243872GOOGL | 2024-03-05 | 96.296.21499523537.1305066457137882.5607470912989GOOGL | 2024-03-06 | 98.198.07992727547.8688214527052861.4986476736622GOOGL | 2024-03-07 | 99.699.58563409558.6071362596966844.4935526290378GOOGL | 2024-03-08 | 97.997.91878068569.3454510666882863.3185990840507GOOGL | 2024-03-11 | 96.996.85890947580.0837658736796875.2885326947257GOOGL | 2024-03-12 | 98.698.59660279590.8220806806711855.6634371081582GOOGL | 2024-03-13 | 100.1100.0684673601.5603954876626839.0405494985764GOOGL | 2024-03-14 | 100.2100.172555612.2987102946541837.8650076237967GOOGL | 2024-03-15 | 100.6100.5813794623.0370251016456833.2478411260333GOOGL | 2024-03-18 | 103.6103.5594561633.7753399086371799.6141512931099GOOGL | 2024-03-19 | 102.4102.3670134644.5136547156285813.0813154482156GOOGL | 2024-03-20 | 103.8103.7526679655.25196952262797.4320630618407GOOGL | 2024-03-21 | 103.4103.4467803665.9902843296114800.8866848873909GOOGL | 2024-03-22 | 103.1103.1065452676.728599136603804.729218835196GOOGL | 2024-03-25 | 105.8105.7536089687.4669139435946774.8339103590429GOOGL | 2024-03-26 | 107.8107.832636698.205228750586751.3538723818715GOOGL | 2024-03-27 | 109.9109.9242885708.9435435575775727.7312459560626GOOGL | 2024-03-28 | 113.2113.2462592719.6818583645689690.2136983893408GOOGL | 2024-03-29 | 113.5113.4684579730.4201731715605687.704238702012GOOGL | 2024-04-01 | 115.3115.3410239741.1584879785519666.5559228085616Apr 2024GOOGL | 2024-04-02 | 114.7114.7267328751.8968027855434673.4935810397632GOOGL | 2024-04-03 | 115.7115.7170149762.6351175925349662.3095700112049GOOGL | 2024-04-04 | 115.6115.5592756773.3734323995263664.0910404672929GOOGL | 2024-04-05 | 116.0115.9792077784.1117472065179659.3484265360477GOOGL | 2024-04-08 | 117.7117.671745794.8500620135093640.2333123861785GOOGL | 2024-04-09 | 115.7115.7300606805.5883768205008662.1622347855944GOOGL | 2024-04-10 | 121.2121.231002816.3266916274924600.0359091366737GOOGL | 2024-04-11 | 118.7118.7297177827.0650064344838628.2848208376371GOOGL | 2024-04-12 | 115.7115.7362863837.8033212414754662.0919238077016GOOGL | 2024-04-15 | 118.9118.8586706848.5416360484668626.8284565749977GOOGL | 2024-04-16 | 121.1121.1070701859.2799508554583601.435567168687GOOGL | 2024-04-17 | 123.0122.9516078870.0182656624497580.603796602474GOOGL | 2024-04-18 | 124.8124.8356692880.7565804694412559.3256546838765GOOGL | 2024-04-19 | 125.0124.9892884891.4948952764327557.5907164540438GOOGL | 2024-04-22 | 122.7122.7095342902.2332100834241583.3377181775169GOOGL | 2024-04-23 | 123.1123.0982412912.9715248904155578.9477533711548GOOGL | 2024-04-24 | 121.4121.4490254923.709839697407597.5736046349253GOOGL | 2024-04-25 | 124.2124.2366005934.4481545043984566.0913942888569GOOGL | 2024-04-26 | 124.0124.0210174945.1864693113899568.5261386124226GOOGL | 2024-04-29 | 122.0121.9547109955.9247841183815591.8625135890301GOOGL | 2024-04-30 | 121.3121.2753636966.6630989253729599.5349007900476GOOGL | 2024-05-01 | 122.6122.5590017977.4014137323644585.0377968738944May 2024GOOGL | 2024-05-02 | 121.2121.2228708988.1397285393559600.1277418654942GOOGL | 2024-05-03 | 119.2119.2119229998.8780433463476622.8389092884022GOOGL | 2024-05-06 | 120.0120.02985011009.616358153339613.6014343929738GOOGL | 2024-05-07 | 120.9120.85676741020.3546729603304604.2624258090561GOOGL | 2024-05-08 | 119.7119.69016731031.0929877673218617.4377306985699GOOGL | 2024-05-09 | 118.6118.62937221041.8313025743134629.418098867883GOOGL | 2024-05-10 | 119.4119.41293091052.5696173813049620.5687730281036GOOGL | 2024-05-13 | 115.8115.78781041063.3079321882963661.5100227662034GOOGL | 2024-05-14 | 112.4112.37621481074.0462469952877700.0397724690459GOOGL | 2024-05-15 | 110.8110.76858621084.7845618022793718.1959480129868GOOGL | 2024-05-16 | 110.4110.41458781095.5228766092707722.193921659636GOOGL | 2024-05-17 | 111.3111.33544181106.2611914162621711.7940158302159GOOGL | 2024-05-20 | 115.1115.11615251116.9995062232535669.0955666882934GOOGL | 2024-05-21 | 117.5117.46089721127.7378210302452642.6145770674249GOOGL | 2024-05-22 | 117.2117.22378511138.4761358372366645.292465531969GOOGL | 2024-05-23 | 117.4117.35057941149.2144506442282643.8604804174731GOOGL | 2024-05-24 | 114.9114.93836241159.9527654512196671.1034858243924GOOGL | 2024-05-27 | 115.1115.06395691170.691080258211669.6850523508388GOOGL | 2024-05-28 | 114.5114.50584031181.4293950652027675.9882883992208GOOGL | 2024-05-29 | 115.5115.49056861192.167709872194664.8670011575448GOOGL | 2024-05-30 | 113.6113.56198221202.9060246791855686.6479970134329GOOGL | 2024-05-31 | 115.0115.02984161213.6443394861772670.0703416083591GOOGL | 2024-06-03 | 119.1119.08122211224.3826542931686624.3150129430583Jun 2024GOOGL | 2024-06-04 | 119.0118.97491551235.12096910016625.5156141747503GOOGL | 2024-06-05 | 120.2120.20483751245.8592839071514611.6251675910187GOOGL | 2024-06-06 | 122.2122.2102351256.597598714143588.9766849058308GOOGL | 2024-06-07 | 121.3121.31481891267.3359135211344599.0893016950574GOOGL | 2024-06-10 | 122.1122.09487741278.0742283281259590.2795065057168GOOGL | 2024-06-11 | 122.3122.3118441288.8125431351173587.8291372255485GOOGL | 2024-06-12 | 122.8122.75814451299.550857942109582.7887250897506GOOGL | 2024-06-13 | 120.9120.85463031310.2891727491003604.2865623831669GOOGL | 2024-06-14 | 121.1121.10107991321.027487556092601.5032186692479GOOGL | 2024-06-17 | 122.6122.60951041331.7658023630834584.467362966391GOOGL | 2024-06-18 | 126.7126.70775291342.5041171700748538.1827866099887GOOGL | 2024-06-19 | 129.6129.57184961353.2424319770664505.8363583785251GOOGL | 2024-06-20 | 135.9135.90402771363.9807467840578434.32224309564015GOOGL | 2024-06-21 | 133.8133.81361374.7190615910492457.93103688110534GOOGL | 2024-06-24 | 136.6136.58234441385.4573763980407426.6614951093353GOOGL | 2024-06-25 | 137.3137.33812611396.1956912050323418.12587615910354GOOGL | 2024-06-26 | 144.2144.16048881406.9340060120237341.0757328062042GOOGL | 2024-06-27 | 141.8141.81318671417.672320819015367.58560550164407GOOGL | 2024-06-28 | 139.4139.40606661428.4106356260068394.77104792301054GOOGL | 2024-07-01 | 137.8137.77687831439.1489504329982413.17071312512167Jul 2024GOOGL | 2024-07-02 | 131.5131.54582171449.8872652399896483.5427858900059GOOGL | 2024-07-03 | 130.2130.22160121460.625580046981498.49821816091605GOOGL | 2024-07-04 | 128.2128.24211321471.3638948539726520.8540848499621GOOGL | 2024-07-05 | 128.9128.85878641482.102209660964513.8895248652627GOOGL | 2024-07-08 | 130.0130.02091631492.8405244679554500.7647057937867GOOGL | 2024-07-09 | 135.6135.58265961503.5788392749469437.95169813246514GOOGL | 2024-07-10 | 138.6138.62097541514.3171540819383403.6376812062342GOOGL | 2024-07-11 | 137.1137.0695461525.0554688889297421.1591560682946GOOGL | 2024-07-12 | 134.6134.56595391535.793783695921449.4341303190389GOOGL | 2024-07-15 | 136.2136.22410551546.5320985029127430.707360888406GOOGL | 2024-07-16 | 132.5132.47179471557.2704133099041473.08506729789633GOOGL | 2024-07-17 | 138.0138.00806821568.0087281168956410.55970912807845GOOGL | 2024-07-18 | 141.8141.79606991578.7470429238874367.77891827145777GOOGL | 2024-07-19 | 140.5140.54516421589.4853577308788381.90635000048155GOOGL | 2024-07-22 | 135.5135.45898091600.2236725378702439.3484956021522GOOGL | 2024-07-23 | 139.7139.69684121610.9619873448617391.4871086227249GOOGL | 2024-07-24 | 139.6139.55436771621.7003021518533393.09617092301414GOOGL | 2024-07-25 | 143.6143.5640381632.4386169588447347.81190654742716GOOGL | 2024-07-26 | 138.7138.74352971643.1769317658361402.25358264886086GOOGL | 2024-07-29 | 137.1137.1221381653.9152465728278420.5651946817185GOOGL | 2024-07-30 | 137.3137.34363981664.6535613798192418.0636058838695GOOGL | 2024-07-31 | 137.7137.691611675.3918761868106414.13371371886274GOOGL | 2024-08-01 | 136.5136.53480211686.130190993802427.1984267681273Aug 2024GOOGL | 2024-08-02 | 138.6138.61049961696.8685058007936403.75599307769835GOOGL | 2024-08-05 | 135.6135.56278051707.606820607785438.1762082587105GOOGL | 2024-08-06 | 135.3135.34149481718.3451354147765440.6753566607615GOOGL | 2024-08-07 | 135.9135.90268881729.0834502217679434.3373645449385GOOGL | 2024-08-08 | 137.6137.64464251739.8217650287595414.66415340053504GOOGL | 2024-08-09 | 140.0140.00600891750.560079835751387.9954419883562GOOGL | 2024-08-12 | 136.8136.75197161761.2983946427423424.74576623114683GOOGL | 2024-08-13 | 132.3132.34165051772.0367094497337474.5548846236155GOOGL | 2024-08-14 | 136.3136.26013991782.7750242567254430.30039642632903GOOGL | 2024-08-15 | 137.5137.46071551793.5133390637168416.7413808986628GOOGL | 2024-08-16 | 135.4135.40338171804.2516538707082439.9764202363576GOOGL | 2024-08-19 | 140.2140.22717371814.9899686776998385.4976596024568GOOGL | 2024-08-20 | 140.8140.79437041825.7282834846912379.0918741961515GOOGL | 2024-08-21 | 144.7144.65840691836.4665982916827335.45236442544024GOOGL | 2024-08-22 | 145.1145.09027111847.204913098674330.57499318369787GOOGL | 2024-08-23 | 151.9151.88578491857.9432279056657253.82807408255064GOOGL | 2024-08-26 | 158.0157.97906271868.6815427126571185.01204270048038GOOGL | 2024-08-27 | 157.4157.35074661879.4198575196485192.10809555560718GOOGL | 2024-08-28 | 161.0160.95007581890.15817232664151.4581262249394GOOGL | 2024-08-29 | 163.5163.47671371900.8964871336316122.9228781456975GOOGL | 2024-08-30 | 168.6168.64419531911.634801940623264.56256819237728GOOGL | 2024-09-02 | 165.3165.31712931922.3731167476149102.13766118421381Sep 2024GOOGL | 2024-09-03 | 168.1168.06025831933.111431554606371.15741429269224GOOGL | 2024-09-04 | 172.2172.22568871943.849746361597724.114032638789695GOOGL | 2024-09-05 | 165.8165.82022461954.58806116858996.45582236182554GOOGL | 2024-09-06 | 161.8161.75237471965.3263759755807142.39715268530063GOOGL | 2024-09-09 | 154.7154.7382891976.0646907825721221.61257003656215GOOGL | 2024-09-10 | 154.1154.05327031986.8030055895636229.34900876779398GOOGL | 2024-09-11 | 156.7156.71622431997.541320396555199.2742390399594GOOGL | 2024-09-12 | 162.1162.13106062008.2796352035464138.12036446668935GOOGL | 2024-09-13 | 162.6162.63854462019.0179500105378132.38896041355792GOOGL | 2024-09-16 | 168.7168.7097672029.756264817529763.82201714919802GOOGL | 2024-09-17 | 163.8163.84042662040.494579624521118.81519138904582GOOGL | 2024-09-18 | 157.9157.94636332051.2328944315122185.38134183561442GOOGL | 2024-09-19 | 158.0157.99026462061.971209238504184.88553109278314GOOGL | 2024-09-20 | 159.6159.56217922072.709524045495167.13270060282503GOOGL | 2024-09-23 | 159.7159.68675192083.4478388524867165.7258064260418GOOGL | 2024-09-24 | 152.7152.66313352094.186153659478245.04888374027917GOOGL | 2024-09-25 | 152.6152.59281062104.92446846647245.84309362389786GOOGL | 2024-09-26 | 148.4148.44254122115.662783273461292.7152510273319GOOGL | 2024-09-27 | 150.9150.85217872126.401098080453265.501377561426GOOGL | 2024-09-30 | 152.3152.29510412137.139412887444249.2053204510513GOOGL | 2024-10-01 | 149.4149.37448682147.8777276944356282.19007863675984Oct 2024GOOGL | 2024-10-02 | 147.9147.90985912158.616042501427298.73123508405513GOOGL | 2024-10-03 | 144.7144.68502522169.3543573084185335.15174318778145GOOGL | 2024-10-04 | 144.7144.70254082180.09267211541334.9539267396583GOOGL | 2024-10-07 | 148.0147.9602482190.8309869224017298.16215482470204GOOGL | 2024-10-08 | 145.0144.97352652201.569301729393331.8934787449758GOOGL | 2024-10-09 | 146.8146.79860162212.3076165363846311.2815140465284GOOGL | 2024-10-10 | 145.3145.30629582223.0459313433757328.1352610976912GOOGL | 2024-10-11 | 143.0142.98964812233.7842461503674354.29892953036494GOOGL | 2024-10-14 | 142.9142.86743952244.522560957359355.6791251600522GOOGL | 2024-10-15 | 139.8139.82788742255.2608757643507390.0071042175292GOOGL | 2024-10-16 | 138.3138.33448572265.999190571342406.8732276540271GOOGL | 2024-10-17 | 134.9134.89641542276.7375053783335445.70197753374293GOOGL | 2024-10-18 | 140.9140.92951632287.475820185325377.56556889160095GOOGL | 2024-10-21 | 141.3141.25024342298.2141349923168373.9433528622767GOOGL | 2024-10-22 | 139.3139.2877182308.952449799308396.1076484787425GOOGL | 2024-10-23 | 140.2140.15235462319.6907646062996386.3426482022088GOOGL | 2024-10-24 | 140.0140.01623632330.4290794132908387.87993665060367GOOGL | 2024-10-25 | 139.5139.54559532341.1673942202824393.19524364086GOOGL | 2024-10-28 | 141.6141.64040742351.9057090272736369.53693384639314GOOGL | 2024-10-29 | 144.2144.21332942362.644023834265340.47896373435935GOOGL | 2024-10-30 | 142.7142.7465322373.382338641257357.04462527002033GOOGL | 2024-10-31 | 141.2141.15233852384.1206534482485375.0490674120315GOOGL | 2024-11-01 | 140.5140.50993492394.8589682552397382.3042219393926Nov 2024GOOGL | 2024-11-04 | 133.6133.60495832405.5972830622313460.2873866069351GOOGL | 2024-11-05 | 129.4129.35175092416.3355978692225508.3221007202543GOOGL | 2024-11-06 | 133.4133.43554532427.073912676214462.2006971553092GOOGL | 2024-11-07 | 138.5138.46463622437.8122274832053405.4033390268685GOOGL | 2024-11-08 | 137.9137.91371412448.5505422901974411.62532242604084GOOGL | 2024-11-11 | 139.9139.86991712459.2888570971886389.5324300353276GOOGL | 2024-11-12 | 141.0141.03748182470.0271719041802376.3462327176193GOOGL | 2024-11-13 | 150.8150.80226512480.7654867111714266.06508957019014GOOGL | 2024-11-14 | 154.7154.7428262491.503801518163221.5613307531753GOOGL | 2024-11-15 | 154.5154.5394652502.2421163251543223.85804171319273GOOGL | 2024-11-18 | 151.5151.52256262512.980431132146257.93022057346786GOOGL | 2024-11-19 | 146.4146.39476352523.718745939137315.8423659162405GOOGL | 2024-11-20 | 147.3147.26964782534.457060746129305.9616295302461GOOGL | 2024-11-21 | 145.0145.04002712545.1953755531204331.1424360535706GOOGL | 2024-11-22 | 140.7140.71934542555.933690360112379.9391890047159GOOGL | 2024-11-25 | 138.9138.92874752566.672005167103400.1617759443087GOOGL | 2024-11-26 | 135.8135.83146232577.410319974095435.1417801810645GOOGL | 2024-11-27 | 141.1141.07688162588.1486347810865375.9012604046694GOOGL | 2024-11-28 | 144.0144.02483462598.886949588078342.6077790030839GOOGL | 2024-11-29 | 144.2144.21561022609.6252643950693340.45320505666564GOOGL | 2024-12-02 | 149.1149.12741672620.363579202061284.98042989067835Dec 2024GOOGL | 2024-12-03 | 149.6149.6049382631.101894009052279.5874176175174GOOGL | 2024-12-04 | 147.0146.99459322641.8402088160437309.0680307777492GOOGL | 2024-12-05 | 152.1152.14068722652.5785236230354250.94926788768237GOOGL | 2024-12-06 | 154.2154.17268142663.3168384300266228.00040804278365GOOGL | 2024-12-09 | 150.9150.885812674.055153237018265.121553210239GOOGL | 2024-12-10 | 150.5150.48031182684.7934680440094269.70115364449885GOOGL | 2024-12-11 | 147.8147.80723952695.531782851001299.89019720358GOOGL | 2024-12-12 | 143.5143.53241852706.270097657992348.16900982224513GOOGL | 2024-12-13 | 146.7146.67232022717.0084124649843312.7077059428194GOOGL | 2024-12-16 | 153.1153.05361722727.7467272719755240.63885366035595GOOGL | 2024-12-17 | 148.6148.57396942738.485042078967291.23093110412844GOOGL | 2024-12-18 | 150.6150.6369672749.2233568859583267.9319264692141MSFT | 2024-01-02 | 100.010053.906340331097226839.8138024634063Jan 2024MSFT | 2024-01-03 | 99.299.2005993964.64465513808871848.842043086646MSFT | 2024-01-04 | 98.298.2405059575.38296994508019859.6851102838759MSFT | 2024-01-05 | 96.996.862795686.12128475207166875.244643641078MSFT | 2024-01-08 | 96.996.9186220996.85959955906314874.6141525328267MSFT | 2024-01-09 | 95.695.61068572107.59791436605462889.3856751653159MSFT | 2024-01-10 | 96.096.00530059118.33622917304609884.9289886390467MSFT | 2024-01-11 | 95.995.90892953129.0745439800376886.017380460977MSFT | 2024-01-12 | 95.595.52307172139.81285878702909890.375166878558MSFT | 2024-01-15 | 94.194.11687481150.55117359402055906.2564207680466MSFT | 2024-01-16 | 93.293.22950879161.289488401012916.2781217517593MSFT | 2024-01-17 | 94.394.33765893172.0278032080035903.7629372736103MSFT | 2024-01-18 | 95.195.07487708182.766118014995895.4369706827815MSFT | 2024-01-19 | 93.693.56880699193.50443282198646912.4461684997493MSFT | 2024-01-22 | 93.793.69880371204.24274762897792910.9780163860312MSFT | 2024-01-23 | 94.894.80652914214.98106243596942898.4676285096635MSFT | 2024-01-24 | 92.392.25523951225.7193772429609927.2812875196371MSFT | 2024-01-25 | 93.093.03883366236.45769204995239918.4315613784962MSFT | 2024-01-26 | 92.092.03383002247.19600685694388929.7818336615967MSFT | 2024-01-29 | 92.992.85565335257.93432166393535920.5003562331914MSFT | 2024-01-30 | 91.791.70311538268.6726364709268933.5168462970657MSFT | 2024-01-31 | 89.089.03656177279.4109512779183963.6322692534116MSFT | 2024-02-01 | 86.786.70018193290.1492660849098990.0187880878248Feb 2024MSFT | 2024-02-02 | 86.786.74954548300.8875808919013989.4612879762208MSFT | 2024-02-05 | 87.187.09268851311.62589569889275985.5859120642494MSFT | 2024-02-06 | 85.885.81512011322.36421050588421000.0144660203811MSFT | 2024-02-07 | 86.786.67477131333.1025253128757990.30576967347MSFT | 2024-02-08 | 84.484.35324641343.84084011986721016.5245203413697MSFT | 2024-02-09 | 84.284.24719103354.57915492685871017.7222845839713MSFT | 2024-02-12 | 82.682.59794618365.317469733850151036.3484640928236MSFT | 2024-02-13 | 81.781.71998142376.05578454084161046.263989621385MSFT | 2024-02-14 | 81.881.76561212386.79409934783311045.7486473320862MSFT | 2024-02-15 | 80.680.62362339397.532414154824551058.6459967514538MSFT | 2024-02-16 | 80.180.11143048408.270728961815961064.4305817579973MSFT | 2024-02-19 | 81.481.3852571419.009043768807431050.0442865683096MSFT | 2024-02-20 | 80.680.61777215429.74735857579891058.7120791659333MSFT | 2024-02-21 | 81.781.67959478440.48567338279051046.720106681493MSFT | 2024-02-22 | 80.280.18687489451.223988189781951063.5785304828833MSFT | 2024-02-23 | 80.980.85057098461.96230299677341056.0829045564667MSFT | 2024-02-26 | 82.782.6992272472.70061780376491035.2046203526693MSFT | 2024-02-27 | 79.479.41223791483.438932610756351072.3270964747269MSFT | 2024-02-28 | 78.478.3838237494.177247417747761083.9417623295662MSFT | 2024-02-29 | 79.179.09187685504.91556222473931075.9451782265678MSFT | 2024-03-01 | 78.878.81911062515.65387703173081079.025735183289Mar 2024MSFT | 2024-03-04 | 79.379.271401526.39219183872231073.9176750777387MSFT | 2024-03-05 | 78.578.48948669537.13050664571371082.7484295509823MSFT | 2024-03-06 | 78.678.582531547.86882145270521081.6976092157954MSFT | 2024-03-07 | 78.478.37107832558.60713625969661084.0857056062414MSFT | 2024-03-08 | 79.879.81972953569.34545106668821067.7249829369262MSFT | 2024-03-11 | 80.180.12869043580.08376587367961064.2356519258MSFT | 2024-03-12 | 80.580.54549124590.82208068067111059.5284026061267MSFT | 2024-03-13 | 80.079.99858482601.56039548766261065.705033778978MSFT | 2024-03-14 | 79.479.35846018612.29871029465411072.934449424235MSFT | 2024-03-15 | 78.878.79335406623.03702510164561079.3166236884142MSFT | 2024-03-18 | 79.379.27487871633.77533990863711073.8783987285585MSFT | 2024-03-19 | 78.778.72504783644.51365471562851080.0880580000623MSFT | 2024-03-20 | 79.179.07430346655.251969522621076.1436479774748MSFT | 2024-03-21 | 81.781.68426256665.99028432961141046.667389943343MSFT | 2024-03-22 | 82.882.80644057676.7285991366031033.993778075721MSFT | 2024-03-25 | 82.482.35792971687.46691394359461039.059153176418MSFT | 2024-03-26 | 83.983.92432999698.2052287505861021.3686005139715MSFT | 2024-03-27 | 83.483.35958589708.94354355757751027.7466862399858MSFT | 2024-03-28 | 80.680.62455849719.68185836456891058.6354358629094MSFT | 2024-03-29 | 79.379.30800936730.42017317156051073.504228985537MSFT | 2024-04-01 | 76.976.91824723741.15848797855191100.4936347845126Apr 2024MSFT | 2024-04-02 | 76.576.47025876751.89680278554341105.5531100984213MSFT | 2024-04-03 | 76.576.47750004762.63511759253491105.4713288045475MSFT | 2024-04-04 | 78.578.5135603773.37343239952631082.4765479983334MSFT | 2024-04-05 | 78.978.9085493784.11174720651791078.0156360564092MSFT | 2024-04-08 | 78.678.61614511794.85006201350931081.3179794890382MSFT | 2024-04-09 | 79.679.64369659805.58837682050081069.713057148525MSFT | 2024-04-10 | 76.876.81012002816.32669162749241101.7147978114142MSFT | 2024-04-11 | 77.177.08431931827.06500643448381098.6180561056935MSFT | 2024-04-12 | 78.078.01964835837.80332124147541088.0546721745347MSFT | 2024-04-15 | 76.276.15830396848.54163604846681109.0762535531858MSFT | 2024-04-16 | 77.577.53677419859.27995085545831093.508138273054MSFT | 2024-04-17 | 77.977.94120154870.01826566244971088.9406317780781MSFT | 2024-04-18 | 77.477.40772468880.75658046944121094.9655927461292MSFT | 2024-04-19 | 78.278.17595841891.49489527643271086.2893435447338MSFT | 2024-04-22 | 81.081.00054066902.23321008342411054.389182587843MSFT | 2024-04-23 | 81.281.22004079912.97152489041551051.910200246832MSFT | 2024-04-24 | 81.581.52636456923.7098396974071048.4506523592042MSFT | 2024-04-25 | 80.980.9108589934.44815450439841055.4020270535082MSFT | 2024-04-26 | 79.879.79449053945.18646931138991068.0100262980295MSFT | 2024-04-29 | 80.880.8386312955.92478411838151056.2177495454148MSFT | 2024-04-30 | 79.779.71518916966.66309892537291068.9056370647954MSFT | 2024-05-01 | 79.879.79052478977.40141373236441068.0548144656493May 2024MSFT | 2024-05-02 | 79.279.16476606988.13972853935591075.1219847719274MSFT | 2024-05-03 | 79.879.75562632998.87804334634761068.4489493594938MSFT | 2024-05-06 | 80.280.165458081009.6163581533391063.820406850277MSFT | 2024-05-07 | 81.581.480222831020.35467296033041048.9717661436985MSFT | 2024-05-08 | 80.880.799026791031.09298776732181056.6650324093819MSFT | 2024-05-09 | 80.480.433976871041.83130257431341060.7878194747825MSFT | 2024-05-10 | 79.279.158276341052.56961738130491075.1952781342077MSFT | 2024-05-13 | 78.678.579732871063.30793218829631081.7292106842415MSFT | 2024-05-14 | 79.079.038387671074.04624699528771076.5492722813688MSFT | 2024-05-15 | 80.079.979878551084.78456180227931065.916297968096MSFT | 2024-05-16 | 78.878.783807851095.52287660927071079.4244363723346MSFT | 2024-05-17 | 79.979.864224941106.26119141626211067.2224624318637MSFT | 2024-05-20 | 81.681.580523561116.99950622325351047.8389934953693MSFT | 2024-05-21 | 82.182.103859231127.73782103024521041.9285647760212MSFT | 2024-05-22 | 84.684.552913331138.47613583723661014.2695296388574MSFT | 2024-05-23 | 83.583.489184651149.21445064422821026.2830286436265MSFT | 2024-05-24 | 81.881.809843511159.95276545121961045.2491085044996MSFT | 2024-05-27 | 79.579.465212341170.6910802582111071.72881595305MSFT | 2024-05-28 | 81.481.351454951181.42939506520271050.4260399177726MSFT | 2024-05-29 | 82.282.186922241192.1677098721941040.9904709318596MSFT | 2024-05-30 | 82.182.097391521202.90602467918551042.0016095332799MSFT | 2024-05-31 | 82.482.448727151213.64433948617721038.0337084554103MSFT | 2024-06-03 | 80.980.947515171224.38265429316861054.9880398655075Jun 2024MSFT | 2024-06-04 | 84.184.09896641235.120969100161019.396298417214MSFT | 2024-06-05 | 84.384.256024491245.85928390715141017.6225216361256MSFT | 2024-06-06 | 84.484.386648011256.5975987141431016.1472905993428MSFT | 2024-06-07 | 85.385.349690881267.33591352113441005.2709131853114MSFT | 2024-06-10 | 86.085.989484771278.0742283281259998.045232989459MSFT | 2024-06-11 | 86.386.280313631288.8125431351173994.76068101069MSFT | 2024-06-12 | 85.285.171819421299.5508579421091007.2797512266652MSFT | 2024-06-13 | 85.885.797278141310.28917274910031000.2159690254425MSFT | 2024-06-14 | 88.488.363679951321.027487556092971.2316366601267MSFT | 2024-06-17 | 90.290.248187481331.7658023630834949.9484563614608MSFT | 2024-06-18 | 92.592.530653131342.5041171700748924.1708315676076MSFT | 2024-06-19 | 91.891.755297071353.2424319770664932.9275186815931MSFT | 2024-06-20 | 90.390.284122261363.9807467840578949.5426174559909MSFT | 2024-06-21 | 90.190.084360451374.7190615910492951.7986798950685MSFT | 2024-06-24 | 90.190.146662671385.4573763980407951.0950534542505MSFT | 2024-06-25 | 91.791.706836761396.1956912050323933.4748179641219MSFT | 2024-06-26 | 89.289.205126151406.9340060120237961.728543240651MSFT | 2024-06-27 | 91.491.370384791417.672320819015937.2746265337296MSFT | 2024-06-28 | 91.191.121114831428.4106356260068940.0898222079204MSFT | 2024-07-01 | 90.590.480524551439.1489504329982947.3244967245679Jul 2024MSFT | 2024-07-02 | 89.088.997216681449.8872652399896964.0766233234434MSFT | 2024-07-03 | 86.686.622975041460.625580046981990.8907444565147MSFT | 2024-07-04 | 87.787.74653821471.3638948539726978.2014890029803MSFT | 2024-07-05 | 87.887.831923261482.102209660964977.2371704505551MSFT | 2024-07-08 | 86.086.001560931492.8405244679554997.9088478013696MSFT | 2024-07-09 | 84.284.202299881503.57883927494691018.2292746190442MSFT | 2024-07-10 | 83.783.733077921514.31715408193831023.5285559982452MSFT | 2024-07-11 | 86.085.952368251525.0554688889297998.464418184429MSFT | 2024-07-12 | 85.685.578177911535.7937836959211002.6904349492257MSFT | 2024-07-15 | 83.583.502882521546.53209850291271026.1283281373558MSFT | 2024-07-16 | 83.283.157857871557.27041330990411030.0249544984924MSFT | 2024-07-17 | 82.882.778360581568.00872811689561034.310906816908MSFT | 2024-07-18 | 79.279.189903221578.74704292388741074.838091644306MSFT | 2024-07-19 | 79.179.105271561589.48535773087881075.7939015545862MSFT | 2024-07-22 | 78.878.797160291600.22367253787021079.2736370849138MSFT | 2024-07-23 | 79.779.659146211610.96198734486171069.5385728811277MSFT | 2024-07-24 | 82.081.99979461621.70030215185331043.1038459911447MSFT | 2024-07-25 | 83.583.461444261632.43861695884471026.5963219996859MSFT | 2024-07-26 | 83.183.085682551643.17693176583611030.8400854179777MSFT | 2024-07-29 | 81.681.598082051653.91524657282781047.6406920907164MSFT | 2024-07-30 | 84.984.941462021664.65356137981921009.8813529479398MSFT | 2024-07-31 | 85.085.004955341675.39187618681061009.1642745501341MSFT | 2024-08-01 | 85.085.006899291686.1301909938021009.1423200369989Aug 2024MSFT | 2024-08-02 | 85.084.957085131696.86850580079361009.7049093423259MSFT | 2024-08-05 | 85.285.209352971707.6068206077851006.8558562304027MSFT | 2024-08-06 | 85.084.995497381718.34513541477651009.2710904283553MSFT | 2024-08-07 | 84.284.198359281729.08345022176791018.2737787687856MSFT | 2024-08-08 | 83.483.44480561739.82176502875951026.7842350294393MSFT | 2024-08-09 | 83.483.38438721750.5600798357511027.466586146309MSFT | 2024-08-12 | 82.682.642700051761.29839464274231035.843024526078MSFT | 2024-08-13 | 81.781.683587511772.03670944973371046.67501373565MSFT | 2024-08-14 | 81.881.806348441782.77502425672541045.2885809835923MSFT | 2024-08-15 | 81.581.456247091793.51333906371681049.242542470938MSFT | 2024-08-16 | 83.483.400109831804.25165387070821027.289018455544MSFT | 2024-08-19 | 79.879.845971041814.98996867769981067.4286176334126MSFT | 2024-08-20 | 81.281.224440631825.72828348469121051.8605094781128MSFT | 2024-08-21 | 82.882.827596911836.46659829168271033.7548433573072MSFT | 2024-08-22 | 80.180.06328851847.2049130986741064.974285783897MSFT | 2024-08-23 | 79.679.608288721857.94322790566571070.1129453087244MSFT | 2024-08-26 | 79.179.119250711868.68154271265711075.6360243571946MSFT | 2024-08-27 | 77.377.321646531879.41985751964851095.9377389203821MSFT | 2024-08-28 | 76.376.343909131890.158172326641106.9800728490543MSFT | 2024-08-29 | 75.074.972069121900.89648713363161122.473307957096MSFT | 2024-08-30 | 77.177.059016161911.63480194062321098.9038238880673MSFT | 2024-09-02 | 78.278.197243661922.37311674761491086.048952914461Sep 2024MSFT | 2024-09-03 | 79.879.772517871933.11143155460631068.2581802345057MSFT | 2024-09-04 | 80.780.677676931943.84974636159771058.035528864752MSFT | 2024-09-05 | 79.279.204113011954.5880611685891074.677609705875MSFT | 2024-09-06 | 78.578.523565591965.32637597558071082.3635506111486MSFT | 2024-09-09 | 79.179.122699841976.06469078257211075.5970706792934MSFT | 2024-09-10 | 77.677.559706471986.80300558956361093.2491464683717MSFT | 2024-09-11 | 78.478.428993721997.5413203965551083.431622870764MSFT | 2024-09-12 | 78.178.111732252008.27963520354641087.0146984856297MSFT | 2024-09-13 | 77.677.627663462019.01795001053781092.4816563718966MSFT | 2024-09-16 | 78.578.495180512029.75626481752971082.6841249519168MSFT | 2024-09-17 | 79.079.037441932040.4945796245211076.5599532398628MSFT | 2024-09-18 | 78.678.565156972051.23289443151221081.8938274500033MSFT | 2024-09-19 | 80.080.006770782061.9712092385041065.6125834895881MSFT | 2024-09-20 | 78.678.606891262072.7095240454951081.422490311067MSFT | 2024-09-23 | 79.479.365838412083.44783885248671072.851121453076MSFT | 2024-09-24 | 80.180.10311692094.1861536594781064.5244733411373MSFT | 2024-09-25 | 79.779.690366122104.924468466471069.1859825628173MSFT | 2024-09-26 | 80.180.090262612115.6627832734611064.6696466530798MSFT | 2024-09-27 | 78.578.471012322126.4010980804531082.9570747551613MSFT | 2024-09-30 | 79.679.615467492137.1394128874441070.0318699815987MSFT | 2024-10-01 | 79.479.364007272147.87772769443561072.871801899858Oct 2024MSFT | 2024-10-02 | 78.778.684368172158.6160425014271080.5474844247292MSFT | 2024-10-03 | 80.079.989281352169.35435730841851065.810105012645MSFT | 2024-10-04 | 79.179.071844362180.092672115411076.1714203832037MSFT | 2024-10-07 | 77.377.274115882190.83098692240171096.4745388398MSFT | 2024-10-08 | 75.375.334066762201.5693017293931118.3849926323521MSFT | 2024-10-09 | 76.076.049451052212.30761653638461110.3056123817366MSFT | 2024-10-10 | 74.574.476225972223.04593134337571128.073242690007MSFT | 2024-10-11 | 76.676.55237792233.78424615036741104.6256760933547MSFT | 2024-10-14 | 74.073.987041072244.5225609573591133.5979807454712MSFT | 2024-10-15 | 76.075.980496262255.26087576435071111.0843714797318MSFT | 2024-10-16 | 76.276.221831552265.9991905713421108.3587880390496MSFT | 2024-10-17 | 76.176.088640772276.73750537833351109.8630130061983MSFT | 2024-10-18 | 75.475.41002862287.4758201853251117.5270976437394MSFT | 2024-10-21 | 75.975.876528452298.21413499231681112.258559196022MSFT | 2024-10-22 | 75.875.81566372308.9524497993081112.9459512772287MSFT | 2024-10-23 | 77.177.138861592319.69076460629961098.0020685622662MSFT | 2024-10-24 | 77.377.264416072330.42907941329081096.5840860909218MSFT | 2024-10-25 | 77.477.434770842341.16739422028241094.6601398781347MSFT | 2024-10-28 | 77.076.968784232351.90570902727361099.9228819186765MSFT | 2024-10-29 | 76.976.88326192362.6440238342651100.8887507246045MSFT | 2024-10-30 | 77.277.246522122373.3823386412571096.7861761911038MSFT | 2024-10-31 | 75.175.117399842384.12065344824851120.8319773378407MSFT | 2024-11-01 | 73.573.482021432394.85896825523971139.3015526398437Nov 2024MSFT | 2024-11-04 | 74.374.341189792405.59728306223131129.5983092352585MSFT | 2024-11-05 | 74.574.5295592416.33559786922251127.470912224103MSFT | 2024-11-06 | 74.374.295257932427.0739126762141130.117052762046MSFT | 2024-11-07 | 74.374.302311742437.81222748320531130.0373887144106MSFT | 2024-11-08 | 74.774.700669272448.55054229019741125.5384334605121MSFT | 2024-11-11 | 74.074.040602582459.28885709718861132.9930697753864MSFT | 2024-11-12 | 73.173.103776052470.02717190418021143.5733660945093MSFT | 2024-11-13 | 73.373.318227742480.76548671117141141.1513996826839MSFT | 2024-11-14 | 72.272.155843162491.5038015181631154.2790949334506MSFT | 2024-11-15 | 72.672.612737142502.24211632515431149.1190428624711MSFT | 2024-11-18 | 70.670.62014652512.9804311321461171.622888163497MSFT | 2024-11-19 | 71.871.768888422523.7187459391371158.6492698134655MSFT | 2024-11-20 | 72.372.297219382534.4570607461291152.6824254872524MSFT | 2024-11-21 | 72.672.578923742545.19537555312041149.5009233461187MSFT | 2024-11-22 | 73.773.705570422555.9336903601121136.7768434074521MSFT | 2024-11-25 | 75.775.654905212566.6720051671031114.7615193969227MSFT | 2024-11-26 | 76.976.867647372577.4103199740951101.065097585371MSFT | 2024-11-27 | 74.674.58821512588.14863478108651126.808464120592MSFT | 2024-11-28 | 73.073.046235662598.8869495880781144.2232135412114MSFT | 2024-11-29 | 72.372.30137612609.62526439506931152.6354805513097MSFT | 2024-12-02 | 72.372.317098522620.3635792020611152.4579152057877Dec 2024MSFT | 2024-12-03 | 72.972.901604682631.1018940090521145.8566415571977MSFT | 2024-12-04 | 72.072.040498142641.84020881604371155.581774225786MSFT | 2024-12-05 | 72.272.241366372652.57852362303541153.3132161293806MSFT | 2024-12-06 | 71.471.353799772663.31683843002661163.33718240692MSFT | 2024-12-09 | 70.670.641383112674.0551532370181171.3830469397235MSFT | 2024-12-10 | 69.069.037359072684.79346804400941189.4985134271492MSFT | 2024-12-11 | 68.068.003750232695.5317828510011201.1718460428099MSFT | 2024-12-12 | 66.566.519435532706.2700976579921217.935343720164MSFT | 2024-12-13 | 65.565.467499032717.00841246498431229.8156645782665MSFT | 2024-12-16 | 66.666.558074232727.74672727197551217.4989674334809MSFT | 2024-12-17 | 65.565.533720022738.4850420789671229.0677804406803MSFT | 2024-12-18 | 68.368.280769912749.22335688595831198.0432516631508SPY | 2024-01-02 | 100.010053.906340331097226839.8138024634063Jan 2024SPY | 2024-01-03 | 100.2100.224836164.64465513808871837.2745566961343SPY | 2024-01-04 | 99.499.4046383875.38296994508019846.5376751656484SPY | 2024-01-05 | 100.1100.140540786.12128475207166838.2265687550055SPY | 2024-01-08 | 99.699.6041501296.85959955906314844.2844369385712SPY | 2024-01-09 | 99.899.76551862107.59791436605462842.461979446847SPY | 2024-01-10 | 102.4102.3595064118.33622917304609813.1660972073091SPY | 2024-01-11 | 102.3102.3021238129.0745439800376813.8141630736391SPY | 2024-01-12 | 103.5103.5187757139.81285878702909800.0735858829723SPY | 2024-01-15 | 102.8102.8322636150.55117359402055807.8268906268867SPY | 2024-01-16 | 102.8102.837417161.289488401012807.7686888020045SPY | 2024-01-17 | 104.7104.6995976172.0278032080035786.7376634885029SPY | 2024-01-18 | 104.1104.0850455182.766118014995793.6782694462363SPY | 2024-01-19 | 106.0106.0131674193.50443282198646771.9025184975442SPY | 2024-01-22 | 106.8106.8058829204.24274762897792762.9497778397615SPY | 2024-01-23 | 106.2106.2478576214.98106243596942769.2519824769009SPY | 2024-01-24 | 107.0106.9622765225.7193772429609761.1835060757725SPY | 2024-01-25 | 108.0108.0453278236.45769204995239748.9517821068093SPY | 2024-01-26 | 108.8108.7603825247.19600685694388740.8761237154222SPY | 2024-01-29 | 107.1107.0961042257.93432166393535759.6720869878127SPY | 2024-01-30 | 106.4106.3602071268.6726364709268767.9831345305488SPY | 2024-01-31 | 106.1106.1394898279.4109512779183770.475862722802SPY | 2024-02-01 | 106.1106.1029424290.1492660849098770.8886211211171Feb 2024SPY | 2024-02-02 | 106.8106.8039349300.8875808919013762.9717779642313SPY | 2024-02-05 | 107.0107.0364481311.62589569889275760.3458287218843SPY | 2024-02-06 | 105.6105.6499576322.3642105058842776.00452409238SPY | 2024-02-07 | 106.1106.0938964333.1025253128757770.990784171981SPY | 2024-02-08 | 106.8106.7841282343.8408401198672763.1954705762447SPY | 2024-02-09 | 107.4107.4246092354.5791549268587755.962030311958SPY | 2024-02-12 | 108.6108.6286035365.31746973385015742.3644045582212SPY | 2024-02-13 | 109.6109.5779329376.0557845408416731.6429034824097SPY | 2024-02-14 | 110.1110.1249241386.7940993478331725.4653146772923SPY | 2024-02-15 | 110.1110.0917042397.53241415482455725.840493090999SPY | 2024-02-16 | 108.3108.3071606408.27072896181596745.9947036061826SPY | 2024-02-19 | 108.8108.8157908419.00904376880743740.2503554240284SPY | 2024-02-20 | 109.1109.0853141429.7473585757989737.2064231285017SPY | 2024-02-21 | 109.4109.4252009440.4856733827905733.3678228827895SPY | 2024-02-22 | 108.1108.0718863451.22398818978195748.6518366234161SPY | 2024-02-23 | 106.9106.9467968461.9623029967734761.358329477412SPY | 2024-02-26 | 108.1108.1158888472.7006178037649748.1548826078317SPY | 2024-02-27 | 108.1108.1163697483.43893261075635748.1494508799997SPY | 2024-02-28 | 108.9108.8964301494.17724741774776739.3396344730169SPY | 2024-02-29 | 109.0108.9708264504.9155622247393738.4994206432182SPY | 2024-03-01 | 109.0109.0468402515.6538770317308737.6409383740277Mar 2024SPY | 2024-03-04 | 110.1110.1136278526.3921918387223725.5928928942071SPY | 2024-03-05 | 109.6109.5894377537.1305066457137731.5129715805019SPY | 2024-03-06 | 109.7109.7386117547.8688214527052729.828235931161SPY | 2024-03-07 | 109.3109.2752126558.6071362596966735.0617545915522SPY | 2024-03-08 | 108.8108.844126569.3454510666882739.9303441417342SPY | 2024-03-11 | 108.6108.551148580.0837658736796743.23916858342SPY | 2024-03-12 | 108.8108.8356972590.8220806806711740.0255373108021SPY | 2024-03-13 | 108.4108.3581821601.5603954876626745.4184796494301SPY | 2024-03-14 | 109.8109.7622399612.2987102946541729.5613846190264SPY | 2024-03-15 | 108.8108.8242037623.0370251016456740.1553416772127SPY | 2024-03-18 | 108.7108.6643719633.7753399086371741.9604451543562SPY | 2024-03-19 | 108.2108.2300066644.5136547156285746.8660630241563SPY | 2024-03-20 | 109.8109.8393629655.25196952262728.6903757262979SPY | 2024-03-21 | 110.1110.0991931665.9902843296114725.7559145043143SPY | 2024-03-22 | 111.3111.2792853676.728599136603712.4282336669754SPY | 2024-03-25 | 109.7109.6706761687.4669139435946730.595484405495SPY | 2024-03-26 | 110.0110.0074202698.205228750586726.7923765119323SPY | 2024-03-27 | 111.0111.030083708.9435435575775715.2426651748541SPY | 2024-03-28 | 111.2111.165855719.6818583645689713.7092882945072SPY | 2024-03-29 | 112.4112.3947718730.4201731715605699.8301949084318SPY | 2024-04-01 | 111.9111.8583245741.1584879785519705.8887028665733Apr 2024SPY | 2024-04-02 | 113.5113.4795402751.8968027855434687.5790771920776SPY | 2024-04-03 | 116.1116.1337111762.6351175925349657.6035022970485SPY | 2024-04-04 | 115.8115.7587867773.3734323995263661.8378094127597SPY | 2024-04-05 | 115.3115.2893819784.1117472065179667.1391556945804SPY | 2024-04-08 | 117.0117.0110956794.8500620135093647.694529818748SPY | 2024-04-09 | 118.9118.9061747805.5883768205008626.2919565361093SPY | 2024-04-10 | 118.3118.3320243816.3266916274924632.7762746141897SPY | 2024-04-11 | 117.9117.8821416827.0650064344838637.8571435937928SPY | 2024-04-12 | 117.6117.5971207837.8033212414754641.0761016438329SPY | 2024-04-15 | 116.1116.0631245848.5416360484668658.4006907744695SPY | 2024-04-16 | 115.0115.0433336859.2799508554583669.9179669560176SPY | 2024-04-17 | 113.9113.9341539870.0182656624497682.4447787384211SPY | 2024-04-18 | 113.1113.1049439880.7565804694412691.8096794606154SPY | 2024-04-19 | 113.1113.1109555891.4948952764327691.7417852556497SPY | 2024-04-22 | 113.4113.4211225902.2332100834241688.2388339249212SPY | 2024-04-23 | 115.2115.225086912.9715248904155667.8652985885913SPY | 2024-04-24 | 114.1114.1208217923.709839697407680.3365968858718SPY | 2024-04-25 | 115.3115.2897868934.4481545043984667.1345823259121SPY | 2024-04-26 | 115.1115.0891955945.1864693113899669.4000135778489SPY | 2024-04-29 | 115.1115.0783038955.9247841183815669.5230219325822SPY | 2024-04-30 | 115.9115.9009059966.6630989253729660.2327487132782SPY | 2024-05-01 | 114.6114.6460213977.4014137323644674.4051176208312May 2024SPY | 2024-05-02 | 115.1115.1302972988.1397285393559668.9358198924124SPY | 2024-05-03 | 115.4115.3679863998.8780433463476666.2514163308052SPY | 2024-05-06 | 116.0115.98226461009.616358153339659.3139031293653SPY | 2024-05-07 | 116.4116.36404181020.3546729603304655.0022015939232SPY | 2024-05-08 | 119.3119.26767391031.0929877673218622.20927048072SPY | 2024-05-09 | 118.6118.55476341041.8313025743134630.2607131545116SPY | 2024-05-10 | 118.0117.97266311052.5696173813049636.8348154070409SPY | 2024-05-13 | 117.3117.28471671063.3079321882963644.6043187109434SPY | 2024-05-14 | 116.7116.68014081074.0462469952877651.4322550573445SPY | 2024-05-15 | 116.0115.98310861084.7845618022793659.3043704678498SPY | 2024-05-16 | 117.4117.40856021095.5228766092707643.2056589803748SPY | 2024-05-17 | 119.1119.12331721106.2611914162621623.8396006843407SPY | 2024-05-20 | 118.5118.49107461116.9995062232535630.9799983093168SPY | 2024-05-21 | 117.6117.5522041127.7378210302452641.5833801998266SPY | 2024-05-22 | 118.2118.15338431138.4761358372366634.7937931847267SPY | 2024-05-23 | 117.5117.54817541149.2144506442282641.6288782922411SPY | 2024-05-24 | 118.3118.33919451159.9527654512196632.6952967964438SPY | 2024-05-27 | 118.6118.62666761170.691080258211629.4486433788368SPY | 2024-05-28 | 116.9116.87604161181.4293950652027649.2197982800875SPY | 2024-05-29 | 118.7118.73145481192.167709872194628.2652019459483SPY | 2024-05-30 | 120.9120.91121911202.9060246791855603.647462126085SPY | 2024-05-31 | 120.2120.21865331213.6443394861772611.4691356086671SPY | 2024-06-03 | 119.8119.80065111224.3826542931686616.189952392706Jun 2024SPY | 2024-06-04 | 120.2120.191041235.12096910016611.7809933520721SPY | 2024-06-05 | 120.6120.64110351245.8592839071514606.6980829875768SPY | 2024-06-06 | 121.5121.4838351256.597598714143597.1804734162723SPY | 2024-06-07 | 124.0123.97450211267.3359135211344569.0514708925654SPY | 2024-06-10 | 123.8123.80472251278.0742283281259570.9689218518683SPY | 2024-06-11 | 122.9122.86591471288.8125431351173581.5715941067249SPY | 2024-06-12 | 121.2121.22034791299.550857942109600.1562348406766SPY | 2024-06-13 | 120.4120.38280011310.2891727491003609.6153006970127SPY | 2024-06-14 | 120.4120.3910741321.027487556092609.521856755986SPY | 2024-06-17 | 122.6122.59971791331.7658023630834584.5779570775724SPY | 2024-06-18 | 122.0122.01416781342.5041171700748591.1910208607557SPY | 2024-06-19 | 122.3122.33602651353.2424319770664587.5560254594723SPY | 2024-06-20 | 122.4122.36486981363.9807467840578587.2302761706206SPY | 2024-06-21 | 123.9123.86799161374.7190615910492570.2543753197011SPY | 2024-06-24 | 127.0127.04759931385.4573763980407534.3446419790491SPY | 2024-06-25 | 126.4126.42396231396.1956912050323541.3878500057026SPY | 2024-06-26 | 125.9125.85576311406.9340060120237547.8049562343897SPY | 2024-06-27 | 127.2127.22024211417.672320819015532.3948551816793SPY | 2024-06-28 | 128.1128.13863421428.4106356260068522.0227529778136SPY | 2024-07-01 | 130.6130.55623521439.1489504329982494.7189416499657Jul 2024SPY | 2024-07-02 | 131.4131.37081231449.8872652399896485.51930084717753SPY | 2024-07-03 | 131.0130.95135571460.625580046981490.2565441888818SPY | 2024-07-04 | 131.8131.77720681471.3638948539726480.9295786187407SPY | 2024-07-05 | 133.3133.29093621482.102209660964463.83387734473365SPY | 2024-07-08 | 134.4134.4378811492.8405244679554450.88055575229737SPY | 2024-07-09 | 135.2135.17362461503.5788392749469442.57124220185904SPY | 2024-07-10 | 136.7136.66955691514.3171540819383425.6765382967999SPY | 2024-07-11 | 138.3138.32229581525.0554688889297407.01089751358177SPY | 2024-07-12 | 140.3140.28945881535.793783695921384.7942263012317SPY | 2024-07-15 | 141.3141.25564621546.5320985029127373.8823356343288SPY | 2024-07-16 | 141.1141.07608471557.2704133099041375.910260170538SPY | 2024-07-17 | 141.3141.33949311568.0087281168956372.93538874773924SPY | 2024-07-18 | 143.1143.10130251578.7470429238874353.0379313202561SPY | 2024-07-19 | 142.0141.98949751589.4853577308788365.5943935944524SPY | 2024-07-22 | 142.6142.56977061600.2236725378702359.0409261819633SPY | 2024-07-23 | 142.1142.06601631610.9619873448617364.7302079576433SPY | 2024-07-24 | 142.2142.16367931621.7003021518533363.6272248831124SPY | 2024-07-25 | 144.0144.0380391632.4386169588447342.4586519664406SPY | 2024-07-26 | 144.4144.37090961643.1769317658361338.6992908762859SPY | 2024-07-29 | 144.5144.49569881653.9152465728278337.28995094979234SPY | 2024-07-30 | 142.6142.58856341664.6535613798192358.8286845652922SPY | 2024-07-31 | 143.7143.70967111675.3918761868106346.1671609372786SPY | 2024-08-01 | 144.7144.69477821686.130190993802335.04159580578425Aug 2024SPY | 2024-08-02 | 147.9147.88277271696.8685058007936299.0371428971971SPY | 2024-08-05 | 147.5147.48677481707.606820607785303.50944886139575SPY | 2024-08-06 | 147.9147.86898731718.3451354147765299.19283213679853SPY | 2024-08-07 | 148.3148.2968961729.0834502217679294.3601326822603SPY | 2024-08-08 | 150.7150.6955291739.8217650287595267.27054132335024SPY | 2024-08-09 | 150.6150.61220111750.560079835751268.2116267741043SPY | 2024-08-12 | 151.1151.09268651761.2983946427423262.78513946895487SPY | 2024-08-13 | 152.1152.07161071772.0367094497337251.72940163971418SPY | 2024-08-14 | 152.4152.41621891782.7750242567254247.83747913360503SPY | 2024-08-15 | 151.8151.79674811793.5133390637168254.8336345891463SPY | 2024-08-16 | 152.2152.15208911804.2516538707082250.82049778807504SPY | 2024-08-19 | 153.8153.84650311814.9899686776998231.68418892236832SPY | 2024-08-20 | 152.3152.32878381825.7282834846912248.8249500278538SPY | 2024-08-21 | 152.6152.59226641836.4665982916827245.8492401276959SPY | 2024-08-22 | 151.6151.58497311847.204913098674257.22537149775985SPY | 2024-08-23 | 153.5153.45711821857.9432279056657236.08180950037752SPY | 2024-08-26 | 151.2151.18106231868.6815427126571261.7870439057357SPY | 2024-08-27 | 150.4150.39655071879.4198575196485270.64713110312766SPY | 2024-08-28 | 151.0151.0240231890.15817232664263.56060836027393SPY | 2024-08-29 | 153.4153.448751900.8964871336316236.17631789374695SPY | 2024-08-30 | 153.4153.40923651911.6348019406232236.62257345309354SPY | 2024-09-02 | 152.6152.61887291922.3731167476149245.54875286985964Sep 2024SPY | 2024-09-03 | 155.6155.55092111933.1114315546063212.43489632044702SPY | 2024-09-04 | 153.4153.36074251943.8497463615977237.17025302028958SPY | 2024-09-05 | 150.0150.04998171954.588061168589274.56119947495836SPY | 2024-09-06 | 150.8150.77024331965.3263759755807266.42673613820364SPY | 2024-09-09 | 150.1150.0736031976.0646907825721274.2944259408591SPY | 2024-09-10 | 148.6148.60103161986.8030055895636290.92529797825614SPY | 2024-09-11 | 149.7149.7130971997.541320396555278.3658955357688SPY | 2024-09-12 | 150.1150.13798382008.2796352035464273.5673245289262SPY | 2024-09-13 | 149.4149.35114272019.0179500105378282.4537208686122SPY | 2024-09-16 | 147.5147.49873392029.7562648175297303.3743856997404SPY | 2024-09-17 | 148.8148.84459692040.494579624521288.1745286342348SPY | 2024-09-18 | 149.9149.87192412051.2328944315122276.57213973363196SPY | 2024-09-19 | 149.8149.78323612061.971209238504277.57376099998464SPY | 2024-09-20 | 152.6152.6091022072.709524045495245.65910234126477SPY | 2024-09-23 | 151.0151.03709892083.4478388524867263.41293203194016SPY | 2024-09-24 | 148.8148.79340482094.186153659478288.7526804156694SPY | 2024-09-25 | 147.8147.82340862104.92446846647299.70758720939705SPY | 2024-09-26 | 147.8147.81515112115.662783273461299.8008447725815SPY | 2024-09-27 | 148.2148.23396982126.401098080453295.0708066035612SPY | 2024-09-30 | 147.9147.93566962137.139412887444298.4397381641759SPY | 2024-10-01 | 148.5148.51565942147.8777276944356291.88947142111897Oct 2024SPY | 2024-10-02 | 146.7146.71633362158.616042501427312.2106291409383SPY | 2024-10-03 | 148.9148.89325862169.3543573084185287.6249550609392SPY | 2024-10-04 | 148.8148.83049842180.09267211541288.3337545620907SPY | 2024-10-07 | 150.6150.55290752190.8309869224017268.8812747695181SPY | 2024-10-08 | 151.1151.12911162201.569301729393262.3737621364022SPY | 2024-10-09 | 151.9151.87985042212.3076165363846253.89509730265308SPY | 2024-10-10 | 152.8152.8059642223.0459313433757243.43578994771985SPY | 2024-10-11 | 153.6153.55121182233.7842461503674235.01913871744875SPY | 2024-10-14 | 154.6154.59954082244.522560957359223.17955924033208SPY | 2024-10-15 | 156.7156.71624442255.2608757643507199.2740124882996SPY | 2024-10-16 | 157.1157.08691152265.999190571342195.08778638376293SPY | 2024-10-17 | 158.3158.26349832276.7375053783335181.79969379786235SPY | 2024-10-18 | 158.2158.18478492287.475820185325182.68866479901408SPY | 2024-10-21 | 160.5160.52610512298.2141349923168156.24635030574018SPY | 2024-10-22 | 159.5159.50452932308.952449799308167.78378442403414SPY | 2024-10-23 | 162.4162.44091272319.6907646062996134.6209681988255SPY | 2024-10-24 | 162.4162.44065612330.4290794132908134.62386591250402SPY | 2024-10-25 | 160.2160.18147192341.1673942202824160.13855557316333SPY | 2024-10-28 | 160.5160.45074412351.9057090272736157.09746015021483SPY | 2024-10-29 | 159.4159.42217192362.644023834265168.71390970499783SPY | 2024-10-30 | 160.8160.8261132373.382338641257152.85813276208864SPY | 2024-10-31 | 159.8159.84085362384.1206534482485163.98541760459852SPY | 2024-11-01 | 159.2159.19160662394.8589682552397171.31785973963542Nov 2024SPY | 2024-11-04 | 156.2156.2472932405.5972830622313204.5702381097076SPY | 2024-11-05 | 155.6155.60307552416.3355978692225211.8458770872112SPY | 2024-11-06 | 151.9151.8936862427.073912676214253.7388414209995SPY | 2024-11-07 | 149.5149.54859512437.8122274832053280.22374099971216SPY | 2024-11-08 | 150.7150.74560392448.5505422901974266.7050071593816SPY | 2024-11-11 | 152.0151.99046142459.2888570971886252.64588300993SPY | 2024-11-12 | 152.7152.69791252470.0271719041802244.65609840321167SPY | 2024-11-13 | 151.3151.28243922480.7654867111714260.64211667501513SPY | 2024-11-14 | 151.3151.27077332491.503801518163260.7738688906803SPY | 2024-11-15 | 151.3151.3258322502.2421163251543260.15204878054806SPY | 2024-11-18 | 149.6149.63345742512.980431132146279.2653262632176SPY | 2024-11-19 | 151.9151.94289762523.718745939137253.18305684195775SPY | 2024-11-20 | 153.3153.33676452534.457060746129237.44105582233522SPY | 2024-11-21 | 153.1153.05927982545.1953755531204240.5749010747096SPY | 2024-11-22 | 153.2153.16165482555.933690360112239.41870233222642SPY | 2024-11-25 | 153.5153.5420822566.672005167103235.1222476984442SPY | 2024-11-26 | 150.5150.46857672577.410319974095269.83368745358564SPY | 2024-11-27 | 150.2150.15683982588.1486347810865273.3543694763421SPY | 2024-11-28 | 149.2149.19285652598.886949588078284.24136738976176SPY | 2024-11-29 | 147.8147.75818822609.6252643950693300.444171037058SPY | 2024-12-02 | 147.4147.40194272620.363579202061304.4675222284442Dec 2024SPY | 2024-12-03 | 150.1150.11072842631.101894009052273.8751407047856SPY | 2024-12-04 | 151.1151.13274662641.8402088160437262.33271019798497SPY | 2024-12-05 | 150.3150.32996122652.5785236230354271.3991777498512SPY | 2024-12-06 | 151.3151.25085662663.3168384300266260.9988032292207SPY | 2024-12-09 | 153.4153.42789412674.055153237018236.41185971312484SPY | 2024-12-10 | 154.9154.90791122684.7934680440094219.696897680725SPY | 2024-12-11 | 155.1155.06224652695.531782851001217.95387118560348SPY | 2024-12-12 | 154.1154.12111672706.270097657992228.58276759334512SPY | 2024-12-13 | 155.3155.25887472717.0084124649843215.73319886774925SPY | 2024-12-16 | 155.9155.93189932727.7467272719755208.13221969696178SPY | 2024-12-17 | 157.4157.39016382738.485042078967191.66292630721432SPY | 2024-12-18 | 158.5158.45281782749.2233568859583179.66156442968054AAPL (+26.8%)GOOGL (+50.6%)MSFT (-31.7%)SPY (+58.5%)Baseline (100)