{"asOf":"2026-11-13T18:30:02-03:00","marketOpen":false,"lastClosedDay":"2026-11-13","quotes":{"A3":{"price":2660,"changePct":0.567108,"changeBasis":"lastClose","volume":75948,"time":"2026-11-13T17:59:56-03:00"},"ADGO":{"price":15340,"changePct":9.0263,"changeBasis":"lastClose","volume":35591,"time":"2026-11-13T17:58:31-03:00"},"AGRO":{"price":20.3,"changePct":-0.2457,"changeBasis":"lastClose","volume":3458720,"time":"2026-11-13T17:59:12-03:00"},"ALLLF":{"price":1650,"changePct":0.609756,"changeBasis":"lastClose","volume":2507,"time":"2026-11-13T15:02:34-03:00"},"ALUA":{"price":776.5,"changePct":3.8796,"changeBasis":"lastClose","volume":866021,"time":"2026-11-13T17:59:56-03:00"},"ARCO":{"price":24030,"changePct":2.51706,"changeBasis":"lastClose","volume":5993,"time":"2026-11-13T17:59:41-03:00"},"AUSO":{"price":2102.5,"changePct":2.31144,"changeBasis":"lastClose","volume":21747,"time":"2026-11-13T17:58:06-03:00"},"BBAR":{"price":5910,"changePct":2.60417,"changeBasis":"lastClose","volume":208482,"time":"2026-11-13T17:55:59-03:00"},"BHIP":{"price":195.25,"changePct":1.42857,"changeBasis":"lastClose","volume":707446,"time":"2026-11-13T17:59:11-03:00"},"BIOX":{"price":396.125,"changePct":-1.09238,"changeBasis":"lastClose","volume":107231,"time":"2026-11-13T17:59:34-03:00"},"BMA":{"price":9572.5,"changePct":3.09639,"changeBasis":"lastClose","volume":1015250,"time":"2026-11-13T17:59:25-03:00"},"BNG":{"price":33980,"changePct":1.55409,"changeBasis":"lastClose","volume":23856,"time":"2026-11-13T17:44:59-03:00"},"BOLT":{"price":63.2,"changePct":3.26797,"changeBasis":"lastClose","volume":116624,"time":"2026-11-13T17:39:24-03:00"},"BPAT":{"price":1490,"changePct":0.675676,"changeBasis":"lastClose","volume":8201,"time":"2026-11-13T17:55:11-03:00"},"BYMA":{"price":198.25,"changePct":-0.376884,"changeBasis":"lastClose","volume":8613960,"time":"2026-11-13T17:59:51-03:00"},"CAAP":{"price":167450,"changePct":0.540378,"changeBasis":"lastClose","volume":33,"time":"2026-11-13T16:56:21-03:00"},"CADO":{"price":514,"changePct":0,"changeBasis":"lastClose","volume":6560,"time":"2026-11-13T16:44:59-03:00"},"CAPX":{"price":2685,"changePct":0,"changeBasis":"lastClose","volume":null,"time":"2026-11-13T17:39:54-03:00"},"CARC":{"price":17.275,"changePct":1.9174,"changeBasis":"lastClose","volume":292497,"time":"2026-11-13T17:51:22-03:00"},"CECO2":{"price":410,"changePct":2.62829,"changeBasis":"lastClose","volume":53060,"time":"2026-11-13T17:59:06-03:00"},"CELU":{"price":149,"changePct":0,"changeBasis":"lastClose","volume":36058.5,"time":"2026-11-13T17:58:33-03:00"},"CEPU":{"price":1809,"changePct":5.66589,"changeBasis":"lastClose","volume":1269120,"time":"2026-11-13T17:59:55-03:00"},"CGPA2":{"price":1252.5,"changePct":0.2,"changeBasis":"lastClose","volume":7038,"time":"2026-11-13T17:54:04-03:00"},"COME":{"price":32.19,"changePct":0.530918,"changeBasis":"lastClose","volume":4633080,"time":"2026-11-13T17:59:56-03:00"},"CRES":{"price":1631,"changePct":8.58855,"changeBasis":"lastClose","volume":435298,"time":"2026-11-13T17:57:40-03:00"},"CTIO":{"price":1737.5,"changePct":0.724638,"changeBasis":"lastClose","volume":6651,"time":"2026-11-13T17:58:39-03:00"},"CVH":{"price":8630,"changePct":1.52941,"changeBasis":"lastClose","volume":12650,"time":"2026-11-13T17:57:22-03:00"},"DGCU2":{"price":1192.5,"changePct":3.24675,"changeBasis":"lastClose","volume":54065,"time":"2026-11-13T17:56:02-03:00"},"DOME":{"price":69,"changePct":-1.42857,"changeBasis":"lastClose","volume":8533,"time":"2026-11-13T16:02:48-03:00"},"ECOG":{"price":1991,"changePct":1.89355,"changeBasis":"lastClose","volume":286736,"time":"2026-11-13T17:59:48-03:00"},"EDN":{"price":1186.5,"changePct":1.5839,"changeBasis":"lastClose","volume":709130,"time":"2026-11-13T17:59:35-03:00"},"EDSH":{"price":7400,"changePct":4.51989,"changeBasis":"source","volume":20,"time":"2026-11-13T18:00:12-03:00"},"FERR":{"price":14.9,"changePct":1.01695,"changeBasis":"lastClose","volume":82071,"time":"2026-11-13T17:54:15-03:00"},"FIPL":{"price":116.5,"changePct":1.30435,"changeBasis":"lastClose","volume":39270,"time":"2026-11-13T17:57:01-03:00"},"GAMI":{"price":362,"changePct":-0.137931,"changeBasis":"lastClose","volume":6100,"time":"2026-11-13T16:39:20-03:00"},"GARO":{"price":470,"changePct":2.17391,"changeBasis":"lastClose","volume":100,"time":"2026-11-13T15:53:48-03:00"},"GBAN":{"price":1467.5,"changePct":4.4484,"changeBasis":"lastClose","volume":4844,"time":"2026-11-13T17:56:13-03:00"},"GCDI":{"price":10,"changePct":-0.990099,"changeBasis":"lastClose","volume":78486,"time":"2026-11-13T16:45:53-03:00"},"GCLA":{"price":2212.5,"changePct":0.113122,"changeBasis":"lastClose","volume":28119,"time":"2026-11-13T17:58:31-03:00"},"GGAL":{"price":5005,"changePct":3.0896,"changeBasis":"lastClose","volume":1682850,"time":"2026-11-13T17:59:41-03:00"},"GLOB":{"price":4213.75,"changePct":-0.501771,"changeBasis":"lastClose","volume":138189,"time":"2026-11-13T17:59:13-03:00"},"GRIM":{"price":2050,"changePct":2.5,"changeBasis":"lastClose","volume":203,"time":"2026-11-13T11:31:50-03:00"},"HARG":{"price":1075,"changePct":0,"changeBasis":"lastClose","volume":18746,"time":"2026-11-13T17:39:14-03:00"},"HAVA":{"price":3600,"changePct":-0.689655,"changeBasis":"lastClose","volume":1910,"time":"2026-11-13T17:22:09-03:00"},"HSAT":{"price":125,"changePct":0.401606,"changeBasis":"lastClose","volume":200,"time":"2026-11-13T14:35:12-03:00"},"IEB":{"price":1895,"changePct":3.55191,"changeBasis":"lastClose","volume":28559,"time":"2026-11-13T17:39:42-03:00"},"INAG":{"price":6850,"changePct":-2.14,"changeBasis":"source","volume":0,"time":"2026-11-13T18:10:02-03:00"},"INTR":{"price":274,"changePct":1.85874,"changeBasis":"lastClose","volume":3863,"time":"2026-11-13T14:49:51-03:00"},"INVJ":{"price":351.5,"changePct":-0.985915,"changeBasis":"lastClose","volume":13897,"time":"2026-11-13T17:50:18-03:00"},"IRSA":{"price":2087.5,"changePct":2.83251,"changeBasis":"lastClose","volume":42793,"time":"2026-11-13T17:55:59-03:00"},"LEDE":{"price":595,"changePct":3.47826,"changeBasis":"lastClose","volume":6143,"time":"2026-11-13T17:55:24-03:00"},"LOMA":{"price":2901.25,"changePct":0.825369,"changeBasis":"lastClose","volume":303220,"time":"2026-11-13T17:54:04-03:00"},"LONG":{"price":15.1,"changePct":1.34228,"changeBasis":"lastClose","volume":183334,"time":"2026-11-13T14:08:56-03:00"},"MELI":{"price":20845,"changePct":1.28766,"changeBasis":"lastClose","volume":334264,"time":"2026-11-13T17:59:29-03:00"},"METR":{"price":2397,"changePct":2.39214,"changeBasis":"lastClose","volume":303466,"time":"2026-11-13T17:58:05-03:00"},"MIRG":{"price":1775,"changePct":3.80117,"changeBasis":"lastClose","volume":71797,"time":"2026-11-13T17:59:37-03:00"},"MOLA":{"price":19650,"changePct":0.255102,"changeBasis":"lastClose","volume":550,"time":"2026-11-13T17:46:31-03:00"},"MOLI":{"price":2062.5,"changePct":3.90428,"changeBasis":"lastClose","volume":11002,"time":"2026-11-13T17:52:02-03:00"},"MORI":{"price":18.575,"changePct":0.677507,"changeBasis":"lastClose","volume":1723020,"time":"2026-11-13T17:55:52-03:00"},"OEST":{"price":660,"changePct":-2.51108,"changeBasis":"lastClose","volume":4150,"time":"2026-11-13T17:27:58-03:00"},"PAMP":{"price":4377.5,"changePct":4.10226,"changeBasis":"lastClose","volume":1807310,"time":"2026-11-13T17:59:32-03:00"},"PATA":{"price":1025,"changePct":0.985222,"changeBasis":"lastClose","volume":2793,"time":"2026-11-13T17:10:32-03:00"},"PNIZF":{"price":3.9,"changePct":-1.01523,"changeBasis":"source","volume":347511,"time":"2026-11-13T17:41:18-03:00"},"POLL":{"price":313.5,"changePct":0,"changeBasis":"lastClose","volume":121,"time":"2026-11-13T16:02:30-03:00"},"RAGH":{"price":1800,"changePct":0,"changeBasis":"lastClose","volume":0,"time":"2026-11-13T04:40:14-03:00"},"REGE":{"price":6500,"changePct":0.78,"changeBasis":"source","volume":0,"time":"2026-11-13T18:10:02-03:00"},"REIT":{"price":1043,"changePct":0.0959693,"changeBasis":"lastClose","volume":219523,"time":"2026-11-13T17:57:12-03:00"},"RICH":{"price":1405,"changePct":2.9304,"changeBasis":"lastClose","volume":9065,"time":"2026-11-13T17:03:42-03:00"},"RIGO":{"price":422,"changePct":4.19753,"changeBasis":"lastClose","volume":null,"time":"2026-11-13T16:53:14-03:00"},"ROSE":{"price":133.5,"changePct":-0.373134,"changeBasis":"lastClose","volume":null,"time":"2026-11-13T17:14:38-03:00"},"SAMI":{"price":361.75,"changePct":0.207756,"changeBasis":"lastClose","volume":76098.7,"time":"2026-11-13T17:58:46-03:00"},"SEMI":{"price":10.825,"changePct":-1.14155,"changeBasis":"lastClose","volume":1019880,"time":"2026-11-13T17:59:25-03:00"},"SUPV":{"price":1990.5,"changePct":4.76316,"changeBasis":"lastClose","volume":508341,"time":"2026-11-13T17:59:52-03:00"},"TECO2":{"price":3532.5,"changePct":1.00071,"changeBasis":"lastClose","volume":106838,"time":"2026-11-13T17:53:29-03:00"},"TEN":{"price":102500,"changePct":0.638193,"changeBasis":"lastClose","volume":1297,"time":"2026-11-13T17:29:11-03:00"},"TGNO4":{"price":2566.25,"changePct":2.24104,"changeBasis":"lastClose","volume":165408,"time":"2026-11-13T17:58:12-03:00"},"TGSU2":{"price":7200,"changePct":2.12766,"changeBasis":"lastClose","volume":183003,"time":"2026-11-13T17:59:51-03:00"},"TRAN":{"price":1955.5,"changePct":2.81283,"changeBasis":"lastClose","volume":699780,"time":"2026-11-13T17:59:50-03:00"},"TXAR":{"price":732,"changePct":8.68597,"changeBasis":"lastClose","volume":2583460,"time":"2026-11-13T17:59:57-03:00"},"TXR":{"price":20885,"changePct":-1.5323,"changeBasis":"lastClose","volume":3286,"time":"2026-11-13T17:55:59-03:00"},"VALO":{"price":524.5,"changePct":-0.190295,"changeBasis":"lastClose","volume":918320,"time":"2026-11-13T17:58:32-03:00"},"VIST":{"price":31230,"changePct":1.00259,"changeBasis":"lastClose","volume":122282,"time":"2026-11-13T17:59:59-03:00"},"YPFD":{"price":6340,"changePct":1.76565,"changeBasis":"lastClose","volume":1479420,"time":"2026-11-13T17:59:55-03:00"}},"rates":{"official":1547.03,"ccl":1678.49},"indices":{"IMV":{"price":85074.7,"changePct":3.13111,"changeBasis":"lastClose","time":"2026-11-13T18:25:00-03:00"},"IAB":null}}