8805	RO	58	PV	1	S	191.120000000000005	3.60000000000000009	1	1988-05-10 12:00:00-07	41664
8805	RO	59	PV	1	S	174.97999999999999	4	1	1988-05-10 13:15:00-07	41665
8805	RO	60	PV	1	S	183.97999999999999	3.79999999999999982	1	1988-05-10 13:53:00-07	41666
8810	JD	40	MT	1	P	0.0200000000000000004	92.2999999999999972	1	1988-09-26 22:05:00-07	41667
8810	JD	41	MT	1	P	0.0200000000000000004	103	1	1988-09-28 22:05:00-07	41668
8810	JD	42	MT	1	P	0.0200000000000000004	88.2000000000000028	1	1988-10-05 21:24:00-07	41669
8810	JD	43	MT	1	P	0.0200000000000000004	79.5	1	1988-10-06 22:11:00-07	41670
8810	JD	44	MT	1	P	0.0200000000000000004	77.9000000000000057	1	1988-10-07 22:06:00-07	41671
8810	JD	45	MT	1	P	0.0200000000000000004	76.9000000000000057	1	1988-10-08 22:10:00-07	41672
8810	JD	46	MT	1	P	0.0200000000000000004	73.9000000000000057	1	1988-10-09 22:10:00-07	41673
8810	JD	47	MT	1	P	0.0200000000000000004	82.5	1	1988-10-10 22:08:00-07	41674
8810	JD	48	MT	1	P	0.0200000000000000004	74.7000000000000028	1	1988-10-12 22:04:00-07	41675
8810	JD	49	MT	1	P	0.0200000000000000004	73.5	1	1988-10-13 22:10:00-07	41676
8810	JD	50	MT	1	P	0.0200000000000000004	83	1	1988-10-14 22:14:00-07	41677
8810	JD	51	MT	1	P	0.0200000000000000004	85.5999999999999943	1	1988-10-15 22:00:00-07	41678
8810	JD	52	MT	1	P	0.0200000000000000004	80.2000000000000028	1	1988-10-16 22:00:00-07	41679
8810	JD	53	MT	1	P	0.0200000000000000004	98.7999999999999972	1	1988-10-17 22:10:00-07	41680
8810	JD	54	MT	1	P	0.0200000000000000004	77.5999999999999943	1	1988-10-18 22:12:00-07	41681
8810	JD	55	MT	1	P	0.0200000000000000004	86	1	1988-10-19 22:10:00-07	41682
8810	JD	56	MT	1	P	0.0200000000000000004	73	1	1988-10-20 22:03:00-07	41683
8810	JD	57	MT	1	P	0.0200000000000000004	71.2999999999999972	1	1988-10-21 22:04:00-07	41684
8810	JD	58	MT	1	P	0.0200000000000000004	68.0999999999999943	1	1988-10-22 22:00:00-07	41685
8810	JD	59	MT	1	P	0.0200000000000000004	72.2000000000000028	1	1988-10-23 22:05:00-07	41686
8810	JD	60	MT	1	P	0.0200000000000000004	60.2000000000000028	1	1988-10-24 22:08:00-07	41687
8810	JD	61	MT	1	P	0.0299999999999999989	58.7000000000000028	1	1988-10-25 22:05:00-07	41688
8810	JD	62	MT	1	P	0.0200000000000000004	63.7000000000000028	1	1988-10-26 22:06:00-07	41689
8810	JD	63	MT	1	P	0.0200000000000000004	79.2999999999999972	1	1988-10-27 22:02:00-07	41690
8810	JD	64	MT	1	P	0.0200000000000000004	70.4000000000000057	1	1988-10-28 22:02:00-07	41691
8810	JD	65	MT	1	P	0.0200000000000000004	60.8999999999999986	1	1988-10-29 22:03:00-07	41692
8810	JD	66	MT	1	P	0.0299999999999999989	51.6000000000000014	1	1988-10-30 21:04:00-08	41693
8810	JD	67	MT	1	P	0.0200000000000000004	76.0999999999999943	1	1988-11-08 21:05:00-08	41694
8810	JD	68	MT	1	P	0.0200000000000000004	78.5	1	1988-11-09 21:05:00-08	41695
8810	JD	69	MT	1	P	0.0100000000000000002	91.5999999999999943	1	1988-11-10 21:04:00-08	41696
8810	JD	70	MT	1	P	0.0200000000000000004	80.2999999999999972	1	1988-11-11 21:03:00-08	41697
8810	JD	71	MT	1	P	0.0200000000000000004	63.2000000000000028	1	1988-11-15 21:04:00-08	41698
8810	JD	72	MT	1	P	0.0200000000000000004	61.7000000000000028	1	1988-11-16 21:05:00-08	41699
8810	JD	73	MT	1	P	0.0200000000000000004	71.4000000000000057	1	1988-11-17 21:04:00-08	41700
8810	JD	74	MT	1	P	0.0200000000000000004	63.1000000000000014	1	1988-11-19 20:58:00-08	41701
8810	JD	75	MT	1	P	0.0200000000000000004	66.2000000000000028	1	1988-11-20 21:07:00-08	41702
8810	JD	76	MT	1	P	0.0200000000000000004	78	1	1988-11-21 21:05:00-08	41703
8810	JD	77	MT	1	P	0.0200000000000000004	81.2999999999999972	1	1988-11-22 21:06:00-08	41704
8810	JD	78	MT	1	P	0.0200000000000000004	83.2000000000000028	1	1988-11-23 21:06:00-08	41705
8810	JD	79	MT	1	P	0.0200000000000000004	77	1	1988-11-24 21:04:00-08	41706
8810	JD	80	MT	1	P	0.0200000000000000004	72.5999999999999943	1	1988-11-25 21:03:00-08	41707
8810	JD	81	MT	1	P	0.0200000000000000004	83.9000000000000057	1	1988-11-27 21:03:00-08	41708
8810	JD	82	MT	1	P	0.0200000000000000004	73	1	1988-11-29 21:04:00-08	41709
8810	M4	2	MT	1	P	0.0200000000000000004	84.4000000000000057	1	1988-08-04 22:50:00-07	41710
8810	M4	3	MT	1	P	0.0200000000000000004	82.9000000000000057	1	1988-08-07 22:08:00-07	41711
8810	M4	4	MT	1	P	0.0200000000000000004	90	1	1988-08-08 22:18:00-07	41712
8810	M4	5	MT	1	P	0.0200000000000000004	74.2999999999999972	1	1988-08-09 22:20:00-07	41713
8810	M4	6	MT	1	P	0.0200000000000000004	82.7999999999999972	1	1988-08-10 22:02:00-07	41714
8810	M4	7	MT	1	P	0.0200000000000000004	74.4000000000000057	1	1988-08-11 22:06:00-07	41715
8810	M4	8	MT	1	P	0.0299999999999999989	52	1	1988-08-15 22:20:00-07	41716
8810	M4	9	MT	1	P	0.0200000000000000004	67.5	1	1988-08-16 22:13:00-07	41717
8810	M4	10	MT	1	P	0.0400000000000000008	46.1000000000000014	1	1988-08-17 22:31:00-07	41718
8810	M4	11	MT	1	P	0.0100000000000000002	126.799999999999997	1	1988-08-18 22:30:00-07	41719
8906	YE	55	PV	1	S	222.379999999999995	3.10000000000000009	1	1989-06-14 23:52:00-07	41720
8906	YE	56	PV	1	S	204.009999999999991	3.39999999999999991	1	1989-06-15 02:38:00-07	41721
8906	YE	57	PV	1	S	194.629999999999995	1.30000000000000004	1	1989-06-15 03:21:00-07	41722
8906	YE	58	PV	1	S	206.030000000000001	2.70000000000000018	1	1989-06-15 03:58:00-07	41723
8906	YE	59	PV	1	S	190.840000000000003	3.60000000000000009	1	1989-06-15 04:36:00-07	41724
8906	YE	60	PV	1	S	197.009999999999991	3.5	1	1989-06-15 05:18:00-07	41725
8906	YE	61	PV	1	S	181	3.89999999999999991	1	1989-06-15 05:52:00-07	41726
8906	YE	62	PV	1	S	198.909999999999997	3.5	1	1989-06-15 06:28:00-07	41727
8906	YE	63	PV	1	S	181.300000000000011	3.79999999999999982	1	1989-06-15 07:04:00-07	41728
8906	YE	64	PV	1	S	190.069999999999993	3.70000000000000018	1	1989-06-15 07:40:00-07	41729
8906	YE	65	PV	1	S	187.210000000000008	3.70000000000000018	1	1989-06-15 08:18:00-07	41730
8906	YE	66	PV	1	S	172.539999999999992	4	1	1989-06-15 08:53:00-07	41731
8906	YE	67	PV	1	S	190.699999999999989	3.70000000000000018	1	1989-06-15 10:10:00-07	41732
8906	YE	68	PV	1	S	193.439999999999998	3.60000000000000009	1	1989-06-15 10:40:00-07	41733
8906	YE	69	PV	1	S	190.180000000000007	3.60000000000000009	1	1989-06-15 11:10:00-07	41734
8906	YE	70	PV	1	S	189.990000000000009	3.60000000000000009	1	1989-06-15 11:40:00-07	41735
8906	YE	71	PV	1	S	196.900000000000006	3.5	1	1989-06-15 12:09:00-07	41736
8906	YE	72	PV	1	S	185.47999999999999	3.70000000000000018	1	1989-06-15 12:39:00-07	41737
8906	YE	73	PV	1	S	171.560000000000002	4	1	1989-06-15 13:08:00-07	41738
8906	YE	74	PV	1	S	191.400000000000006	3.60000000000000009	1	1989-06-15 13:40:00-07	41739
8906	YE	75	PV	1	S	198.099999999999994	3.5	1	1989-06-15 14:12:00-07	41740
8906	YE	76	PV	1	S	198.439999999999998	3.5	1	1989-06-15 14:45:00-07	41741
8906	YE	77	PV	1	S	198.960000000000008	3.5	1	1989-06-15 15:14:00-07	41742
8906	YE	78	PV	1	S	200.330000000000013	3.5	1	1989-06-15 15:48:00-07	41743
8906	YE	79	PV	1	S	203.580000000000013	3.39999999999999991	1	1989-06-15 16:19:00-07	41744
8906	YE	80	PV	1	S	193.430000000000007	3.60000000000000009	1	1989-06-15 16:49:00-07	41745
8906	YE	81	PV	1	S	192.169999999999987	2.20000000000000018	1	1989-06-15 17:25:00-07	41746
8906	YE	82	PV	1	S	206.449999999999989	3.39999999999999991	1	1989-06-15 17:57:00-07	41747
8906	YE	83	PV	1	S	195.400000000000006	3.60000000000000009	1	1989-06-15 18:30:00-07	41748
8906	YE	84	PV	1	S	198.169999999999987	3.5	1	1989-06-15 19:01:00-07	41749
8906	YE	85	PV	1	S	187.550000000000011	1.5	1	1989-06-15 19:22:00-07	41750
8906	YE	86	PV	1	S	200.400000000000006	2.5	1	1989-06-15 21:03:00-07	41751
8906	YE	87	PV	1	S	202.870000000000005	3.5	1	1989-06-15 21:30:00-07	41752
8906	YE	88	PV	1	S	205.650000000000006	3.39999999999999991	1	1989-06-15 22:00:00-07	41753
8906	YE	89	PV	1	S	198.5	3.5	1	1989-06-15 22:30:00-07	41754
8906	YE	90	PV	1	S	199.780000000000001	3.5	1	1989-06-15 22:59:00-07	41755
8906	YE	91	PV	1	S	200.280000000000001	3.5	1	1989-06-15 23:30:00-07	41756
8906	YE	92	PV	1	S	199.52000000000001	3.5	1	1989-06-16 00:00:00-07	41757
8906	YE	93	PV	1	S	197.009999999999991	3.5	1	1989-06-16 00:30:00-07	41758
8906	YE	94	PV	1	S	191.419999999999987	3.60000000000000009	1	1989-06-16 01:01:00-07	41759
8906	YE	95	PV	1	S	202.370000000000005	3.5	1	1989-06-16 01:34:00-07	41760
8906	YE	96	PV	1	S	191.199999999999989	3.60000000000000009	1	1989-06-16 02:11:00-07	41761
8906	YE	97	PV	1	S	185.240000000000009	3.79999999999999982	1	1989-06-16 02:45:00-07	41762
8906	YE	98	PV	1	S	171.389999999999986	4.09999999999999964	1	1989-06-16 03:17:00-07	41763
8906	YE	99	PV	1	S	170.900000000000006	4.09999999999999964	1	1989-06-16 03:52:00-07	41764
8906	YE	100	PV	1	S	184.080000000000013	3.79999999999999982	1	1989-06-16 04:27:00-07	41765
8906	YE	101	PV	1	S	177.030000000000001	3.89999999999999991	1	1989-06-16 05:00:00-07	41766
8906	YE	102	PV	1	S	179.319999999999993	3.89999999999999991	1	1989-06-16 05:43:00-07	41767
8906	YE	103	PV	1	S	173.620000000000005	4	1	1989-06-16 06:21:00-07	41768
8906	YE	104	PV	1	S	183.969999999999999	3.70000000000000018	1	1989-06-16 06:57:00-07	41769
8906	YE	105	PV	1	S	178.370000000000005	3.89999999999999991	1	1989-06-16 07:38:00-07	41770
8911	NH	34	MT	1	P	0.0200000000000000004	83.2000000000000028	1	1989-11-12 23:52:00-08	41771
8911	NH	35	CB	1	S	4.87000000000000011	453.5	0.5	1989-11-13 03:40:00-08	41772
8911	NH	35	MT	1	P	0.0200000000000000004	84.0999999999999943	1	1989-11-13 03:17:00-08	41773
8911	NH	36	CB	1	S	5.23000000000000043	438.5	1	1989-11-13 07:15:00-08	41774
8911	NH	36	MT	1	P	0.0200000000000000004	87.2000000000000028	1	1989-11-13 06:53:00-08	41775
8911	NH	37	CB	1	S	4.45999999999999996	513.799999999999955	1	1989-11-13 12:37:00-08	41776
8911	NH	37	MT	1	P	0.0200000000000000004	81.4000000000000057	1	1989-11-13 12:12:00-08	41777
8911	NH	38	CB	1	S	4.79999999999999982	472	1	1989-11-13 19:10:00-08	41778
8911	NH	38	MT	1	P	0.0200000000000000004	86.9000000000000057	1	1989-11-13 18:50:00-08	41779
8911	NH	39	CB	1	S	5.08000000000000007	456.800000000000011	1	1989-11-14 00:20:00-08	41780
8911	NH	39	MT	1	P	0.0200000000000000004	90.7000000000000028	1	1989-11-14 00:01:00-08	41781
8911	NH	40	CB	1	S	4.66000000000000014	463.199999999999989	1	1989-11-14 05:40:00-08	41782
8911	NH	40	MT	1	P	0.0200000000000000004	88.5999999999999943	1	1989-11-14 05:17:00-08	41783
8911	NH	41	CB	1	S	4.67999999999999972	475.399999999999977	1	1989-11-14 12:03:00-08	41784
8911	NH	41	MT	1	P	0.0200000000000000004	92.7999999999999972	1	1989-11-14 11:34:00-08	41785
8911	NH	42	CB	1	S	4.67999999999999972	461.5	1	1989-11-14 17:59:00-08	41786
8911	NH	42	MT	1	P	0.0200000000000000004	78	1	1989-11-14 17:38:00-08	41787
8911	NH	43	CB	1	S	4.95000000000000018	427.399999999999977	1	1989-11-14 23:28:00-08	41788
8911	NH	43	MT	1	P	0.0200000000000000004	93.2000000000000028	1	1989-11-14 23:08:00-08	41789
8911	NH	44	CB	1	S	4.71999999999999975	450.300000000000011	1	1989-11-15 05:23:00-08	41790
8911	NH	44	MT	1	P	0.0200000000000000004	89.4000000000000057	1	1989-11-15 04:28:00-08	41791
8911	NH	45	CB	1	S	4.48000000000000043	466.899999999999977	1	1989-11-15 11:59:00-08	41792
8911	NH	45	MT	1	P	0.0200000000000000004	99.0999999999999943	1	1989-11-15 11:37:00-08	41793
8911	NH	46	CB	1	S	4.91000000000000014	426.5	1	1989-11-15 17:08:00-08	41794
8911	NH	46	MT	1	P	0.0200000000000000004	88.5	1	1989-11-15 16:49:00-08	41795
8911	NH	47	CB	1	S	4.83999999999999986	437.5	0.5	1989-11-15 22:22:00-08	41796
8911	NH	47	MT	1	P	0.0200000000000000004	94.7000000000000028	1	1989-11-15 22:03:00-08	41797
8911	NH	48	CB	1	S	4.63999999999999968	452.100000000000023	0.514000000000000012	1989-11-16 02:05:00-08	41798
8911	NH	48	MT	1	P	0.0200000000000000004	82	1	1989-11-16 01:43:00-08	41799
8911	NH	49	CB	1	S	5.11000000000000032	160.099999999999994	1	1989-11-16 05:08:00-08	41800
8911	NH	49	MT	1	P	0.0200000000000000004	80	1	1989-11-16 04:39:00-08	41801
8911	NH	50	CB	1	S	4.25999999999999979	222.400000000000006	1	1989-11-16 10:55:00-08	41802
8911	NH	50	MT	1	P	0.0200000000000000004	101.200000000000003	1	1989-11-16 10:02:00-08	41803
8911	NH	51	CB	1	S	3.43000000000000016	56	1	1989-11-16 13:37:00-08	41804
8911	NH	51	MT	1	P	0.0200000000000000004	93.4000000000000057	1	1989-11-16 13:17:00-08	41805
8911	NH	52	CB	1	S	4.87000000000000011	425.199999999999989	0.519000000000000017	1989-11-16 18:48:00-08	41806
8911	NH	52	MT	1	P	0.0200000000000000004	88.5	1	1989-11-16 17:56:00-08	41807
8911	NH	53	CB	1	S	4.48000000000000043	142	1	1989-11-16 22:08:00-08	41808
8911	NH	53	MT	1	P	0.0200000000000000004	84.9000000000000057	1	1989-11-16 21:29:00-08	41809
8911	NH	54	CB	1	S	5.04000000000000004	429.899999999999977	1	1989-11-17 01:20:00-08	41810
8911	NH	54	MT	1	P	0.0200000000000000004	80	1	1989-11-17 00:55:00-08	41811
8911	NH	55	CB	1	S	5.08999999999999986	421.699999999999989	0.52200000000000002	1989-11-17 05:05:00-08	41812
8911	NH	55	MT	1	P	0.0200000000000000004	83.7000000000000028	1	1989-11-17 04:44:00-08	41813
8911	NH	56	CB	1	S	4.99000000000000021	425.899999999999977	1	1989-11-17 11:10:00-08	41814
8911	NH	56	MT	1	P	0.0200000000000000004	87.5	1	1989-11-17 10:47:00-08	41815
8911	NH	57	CB	1	S	4.66999999999999993	449.600000000000023	1	1989-11-17 17:04:00-08	41816
8911	NH	57	MT	1	P	0.0200000000000000004	90.9000000000000057	1	1989-11-17 16:42:00-08	41817
8911	NH	58	CB	1	S	4.79000000000000004	450.199999999999989	1	1989-11-17 22:13:00-08	41818
8911	NH	58	MT	1	P	0.0200000000000000004	87.7000000000000028	1	1989-11-17 21:53:00-08	41819
8911	NH	59	CB	1	S	4.62000000000000011	452.899999999999977	1	1989-11-18 03:25:00-08	41820
8805	RO	61	PV	1	S	190.099999999999994	3.70000000000000018	1	1988-05-10 14:37:00-07	41821
8805	RO	62	PV	1	S	189.550000000000011	3.70000000000000018	1	1988-05-10 15:13:00-07	41822
8805	RO	63	PV	1	S	255.789999999999992	2.70000000000000018	1	1988-05-10 15:49:00-07	41823
8805	RO	64	PV	1	S	148.419999999999987	1.60000000000000009	1	1988-05-10 16:17:00-07	41824
8805	RO	65	PV	1	S	203.590000000000003	1.60000000000000009	1	1988-05-10 17:46:00-07	41825
8805	RO	66	PV	1	S	186.629999999999995	3.70000000000000018	1	1988-05-10 18:23:00-07	41826
8805	RO	67	PV	1	S	196.240000000000009	3.60000000000000009	1	1988-05-10 18:51:00-07	41827
8805	RO	68	PV	1	S	197.120000000000005	3.5	1	1988-05-10 19:25:00-07	41828
8805	RO	69	PV	1	S	191.27000000000001	3.60000000000000009	1	1988-05-10 20:00:00-07	41829
8805	RO	70	PV	1	S	203.550000000000011	3.39999999999999991	1	1988-05-10 20:45:00-07	41830
8805	RO	71	PV	1	S	205.060000000000002	3.39999999999999991	1	1988-05-10 21:23:00-07	41831
8805	RO	72	PV	1	S	198.389999999999986	3.5	1	1988-05-10 22:33:00-07	41832
8805	RO	73	PV	1	S	203.150000000000006	3.39999999999999991	1	1988-05-10 23:26:00-07	41833
8805	RO	74	PV	1	S	213.610000000000014	3.29999999999999982	1	1988-05-11 00:00:00-07	41834
8805	RO	75	PV	1	S	180	3.89999999999999991	1	1988-05-11 00:34:00-07	41835
8805	RO	76	PV	1	S	188.860000000000014	3.60000000000000009	1	1988-05-11 01:12:00-07	41836
8805	RO	77	PV	1	S	178.069999999999993	3.89999999999999991	1	1988-05-11 01:48:00-07	41837
8805	RO	78	PV	1	S	197.370000000000005	3.5	1	1988-05-11 02:23:00-07	41838
8805	RO	79	PV	1	S	188.110000000000014	1.30000000000000004	1	1988-05-11 03:50:00-07	41839
8805	RO	80	PV	1	S	186.569999999999993	3.70000000000000018	1	1988-05-11 04:10:00-07	41840
8805	RO	81	PV	1	S	190.189999999999998	3.70000000000000018	1	1988-05-11 04:44:00-07	41841
8805	RO	82	PV	1	S	201.810000000000002	3.5	1	1988-05-11 05:18:00-07	41842
8805	RO	83	PV	1	S	200.949999999999989	3.5	1	1988-05-11 05:50:00-07	41843
8805	RO	84	PV	1	S	199.150000000000006	3.5	1	1988-05-11 06:24:00-07	41844
8805	RO	85	PV	1	S	197.490000000000009	3.5	1	1988-05-11 06:56:00-07	41845
8805	RO	86	PV	1	S	185.719999999999999	3.70000000000000018	1	1988-05-11 07:24:00-07	41846
8805	RO	87	PV	1	S	191.419999999999987	3.60000000000000009	1	1988-05-11 07:58:00-07	41847
8805	RO	88	PV	1	S	205.969999999999999	3.39999999999999991	1	1988-05-11 08:30:00-07	41848
8805	RO	89	PV	1	S	194.659999999999997	3.60000000000000009	1	1988-05-11 09:03:00-07	41849
8805	RO	90	PV	1	S	190.669999999999987	3.70000000000000018	1	1988-05-11 09:35:00-07	41850
8805	RO	91	PV	1	S	194.610000000000014	3.60000000000000009	1	1988-05-11 10:07:00-07	41851
8805	RO	92	PV	1	S	201.120000000000005	3.5	1	1988-05-11 10:40:00-07	41852
8805	RO	93	PV	1	S	201.860000000000014	3.5	1	1988-05-11 11:25:00-07	41853
8805	RO	94	PV	1	S	167.259999999999991	4.20000000000000018	1	1988-05-11 12:39:00-07	41854
8805	RO	95	PV	1	S	190.009999999999991	3.70000000000000018	1	1988-05-11 13:18:00-07	41855
8805	RO	96	PV	1	S	190.919999999999987	3.70000000000000018	1	1988-05-11 14:02:00-07	41856
8805	RO	97	PV	1	S	204.069999999999993	3.39999999999999991	1	1988-05-11 14:39:00-07	41857
8805	RO	98	PV	1	S	212.909999999999997	3.29999999999999982	1	1988-05-11 15:15:00-07	41858
8805	RO	99	PV	1	S	212.22999999999999	3.29999999999999982	1	1988-05-11 15:48:00-07	41859
8805	RO	100	PV	1	S	228.599999999999994	3.10000000000000009	1	1988-05-11 16:21:00-07	41860
8805	RO	101	PV	1	S	199.120000000000005	3.5	1	1988-05-11 16:55:00-07	41861
8805	RO	102	PV	1	S	205.099999999999994	3.39999999999999991	1	1988-05-11 17:28:00-07	41862
8805	RO	103	PV	1	S	206.25	3.39999999999999991	1	1988-05-11 18:00:00-07	41863
8805	RO	104	PV	1	S	193.349999999999994	3.60000000000000009	1	1988-05-11 18:33:00-07	41864
8805	RO	105	PV	1	S	182.719999999999999	3.79999999999999982	1	1988-05-11 19:09:00-07	41865
8805	RO	106	PV	1	S	200.349999999999994	3.5	1	1988-05-11 19:52:00-07	41866
8805	RO	107	PV	1	S	194.909999999999997	3.60000000000000009	1	1988-05-11 20:26:00-07	41867
8805	RO	108	PV	1	S	164.849999999999994	1.19999999999999996	1	1988-05-11 21:01:00-07	41868
8805	RO	109	PV	1	S	200.259999999999991	1.10000000000000009	1	1988-05-12 00:56:00-07	41869
8805	RO	110	PV	1	S	187.990000000000009	3.70000000000000018	1	1988-05-12 01:27:00-07	41870
8805	RO	111	PV	1	S	205.539999999999992	3.39999999999999991	1	1988-05-12 02:04:00-07	41871
8805	RO	112	PV	1	S	195	3.60000000000000009	1	1988-05-12 02:37:00-07	41872
8810	M4	12	MT	1	P	0.0200000000000000004	75.7999999999999972	1	1988-08-21 22:17:00-07	41873
8810	M4	13	MT	1	P	0.0100000000000000002	147.099999999999994	1	1988-09-03 22:53:00-07	41874
8810	M4	14	MT	1	P	0.0100000000000000002	116.599999999999994	1	1988-09-04 21:39:00-07	41875
8810	M4	15	MT	1	P	0.0200000000000000004	83.7000000000000028	1	1988-09-05 21:43:00-07	41876
8810	M4	16	MT	1	P	0.0299999999999999989	63.7999999999999972	1	1988-09-08 21:27:00-07	41877
8810	M4	17	MT	1	P	0.0200000000000000004	90.2000000000000028	1	1988-09-09 21:04:00-07	41878
8810	M4	18	MT	1	P	0.0200000000000000004	91.7999999999999972	1	1988-09-10 21:07:00-07	41879
8810	M4	19	MT	1	P	0.0200000000000000004	70.7999999999999972	1	1988-09-15 20:32:00-07	41880
8810	M4	20	MT	1	P	0.0400000000000000008	45.3999999999999986	1	1988-09-18 20:58:00-07	41881
8810	M4	21	MT	1	P	0.0200000000000000004	89.0999999999999943	1	1988-09-20 20:59:00-07	41882
8810	M4	22	MT	1	P	0.0299999999999999989	65	1	1988-09-21 21:35:00-07	41883
8810	M4	23	MT	1	P	0.0100000000000000002	142.300000000000011	1	1988-09-23 21:39:00-07	41884
8810	M4	24	MT	1	P	0.0200000000000000004	69.9000000000000057	1	1988-09-27 21:50:00-07	41885
8810	M4	25	MT	1	P	0.0100000000000000002	115.099999999999994	1	1988-09-28 21:56:00-07	41886
8810	M4	26	MT	1	P	0.0200000000000000004	80	1	1988-10-06 21:23:00-07	41887
8810	M4	27	MT	1	P	0.0200000000000000004	89.5	1	1988-10-07 21:32:00-07	41888
8810	M4	28	MT	1	P	0.0200000000000000004	102.400000000000006	1	1988-10-08 21:41:00-07	41889
8810	M4	29	MT	1	P	0.0200000000000000004	75.4000000000000057	1	1988-10-09 21:31:00-07	41890
8810	M4	30	MT	1	P	0.0200000000000000004	89.5	1	1988-10-12 22:02:00-07	41891
8810	M4	31	MT	1	P	0.0100000000000000002	108.599999999999994	1	1988-10-13 22:01:00-07	41892
8810	M4	32	MT	1	P	0.0200000000000000004	79.4000000000000057	1	1988-10-14 22:01:00-07	41893
8810	M4	33	MT	1	P	0.0200000000000000004	68.5	1	1988-10-15 22:00:00-07	41894
8810	M4	34	MT	1	P	0.0100000000000000002	112.5	1	1988-10-17 21:31:00-07	41895
8810	M4	35	MT	1	P	0.0200000000000000004	97.9000000000000057	1	1988-10-18 22:01:00-07	41896
8810	M4	36	MT	1	P	0.0200000000000000004	95.5	1	1988-10-19 22:01:00-07	41897
8810	M4	37	MT	1	P	0.0100000000000000002	120.599999999999994	1	1988-10-20 22:02:00-07	41898
8810	M4	38	MT	1	P	0.0200000000000000004	67.2000000000000028	1	1988-10-21 22:04:00-07	41899
8810	M4	39	MT	1	P	0.0200000000000000004	72.2999999999999972	1	1988-10-22 22:06:00-07	41900
8810	M4	40	MT	1	P	0.0299999999999999989	63.3999999999999986	1	1988-10-23 22:03:00-07	41901
8810	M4	41	MT	1	P	0.0100000000000000002	142	1	1988-10-25 22:03:00-07	41902
8810	M4	42	MT	1	P	0.0200000000000000004	92	1	1988-10-26 22:03:00-07	41903
8810	M4	44	MT	1	P	0.0200000000000000004	78.4000000000000057	1	1988-10-28 22:00:00-07	41904
8810	M4	45	MT	1	P	0.0100000000000000002	129.099999999999994	1	1988-10-29 22:04:00-07	41905
8810	M4	46	MT	1	P	0.0299999999999999989	60.2999999999999972	1	1988-10-30 21:09:00-08	41906
8810	M4	47	MT	1	P	0.0299999999999999989	57.2000000000000028	1	1988-11-08 21:14:00-08	41907
8810	M4	48	MT	1	P	0.0200000000000000004	69.9000000000000057	1	1988-11-09 21:05:00-08	41908
8810	M4	49	MT	1	P	0.0299999999999999989	59.7000000000000028	1	1988-11-10 20:05:00-08	41909
8810	M4	50	MT	1	P	0.0100000000000000002	133.800000000000011	1	1988-11-11 21:06:00-08	41910
8810	M4	51	MT	1	P	0.0299999999999999989	48.8999999999999986	1	1988-11-12 21:06:00-08	41911
8810	M4	52	MT	1	P	0.0299999999999999989	50.2999999999999972	1	1988-11-13 21:21:00-08	41912
8810	M4	53	MT	1	P	0.0100000000000000002	111	1	1988-11-14 21:34:00-08	41913
8810	M4	54	MT	1	P	0.0200000000000000004	99.7999999999999972	1	1988-11-15 21:04:00-08	41914
8810	M4	55	MT	1	P	0.0100000000000000002	123.400000000000006	1	1988-11-17 21:06:00-08	41915
8810	M4	56	MT	1	P	0.0100000000000000002	134.300000000000011	1	1988-11-18 21:15:00-08	41916
8810	M4	57	MT	1	P	0.0100000000000000002	130.199999999999989	1	1988-11-20 21:26:00-08	41917
8810	M4	58	MT	1	P	0.0100000000000000002	148.699999999999989	1	1988-11-21 21:06:00-08	41918
8810	M4	59	MT	1	P	0.0200000000000000004	101.400000000000006	1	1988-11-22 21:05:00-08	41919
8810	M4	60	MT	1	P	0.0200000000000000004	80.4000000000000057	1	1988-11-23 21:05:00-08	41920
8810	M4	61	MT	1	P	0.0200000000000000004	84.2999999999999972	1	1988-11-24 21:13:00-08	41921
8810	M4	62	MT	1	P	0.0299999999999999989	64.5	1	1988-11-25 21:05:00-08	41922
8810	M4	63	MT	1	P	0.0200000000000000004	83.7000000000000028	1	1988-11-26 21:04:00-08	41923
8810	M4	64	MT	1	P	0.0200000000000000004	80.2999999999999972	1	1988-11-27 20:19:00-08	41924
8906	YE	106	PV	1	S	175.199999999999989	4	1	1989-06-16 08:47:00-07	41925
8906	YE	107	PV	1	S	175.22999999999999	4	1	1989-06-16 09:22:00-07	41926
8906	YE	108	PV	1	S	176.629999999999995	3.89999999999999991	1	1989-06-16 10:00:00-07	41927
8906	YE	109	PV	1	S	182.719999999999999	3.79999999999999982	1	1989-06-16 10:33:00-07	41928
8906	YE	110	PV	1	S	188.139999999999986	3.70000000000000018	1	1989-06-16 11:02:00-07	41929
8906	YE	111	PV	1	S	186.199999999999989	3.79999999999999982	1	1989-06-16 11:34:00-07	41930
8906	YE	112	PV	1	S	201.460000000000008	3.5	1	1989-06-16 12:07:00-07	41931
8906	YE	113	PV	1	S	179.349999999999994	3.89999999999999991	1	1989-06-16 12:39:00-07	41932
8906	YE	114	PV	1	S	187.939999999999998	3.70000000000000018	1	1989-06-16 13:15:00-07	41933
8906	YE	115	PV	1	S	180.75	3.79999999999999982	1	1989-06-16 13:52:00-07	41934
8906	YE	116	PV	1	S	198.919999999999987	3.5	1	1989-06-16 14:25:00-07	41935
8906	YE	117	PV	1	S	180.680000000000007	3.79999999999999982	1	1989-06-16 14:54:00-07	41936
8906	YE	118	PV	1	S	193.240000000000009	3.60000000000000009	1	1989-06-16 15:24:00-07	41937
8906	YE	119	PV	1	S	198.349999999999994	3.5	1	1989-06-16 15:54:00-07	41938
8906	YE	120	PV	1	S	200.419999999999987	3.5	1	1989-06-16 16:21:00-07	41939
8906	YE	121	PV	1	S	191.060000000000002	3.60000000000000009	1	1989-06-16 16:51:00-07	41940
8906	YE	122	PV	1	S	199.409999999999997	3.5	1	1989-06-16 17:21:00-07	41941
8906	YE	123	PV	1	S	196.259999999999991	3.60000000000000009	1	1989-06-16 17:50:00-07	41942
8906	YE	124	PV	1	S	189.960000000000008	3.60000000000000009	1	1989-06-16 18:19:00-07	41943
8906	YE	125	PV	1	S	195.199999999999989	3.60000000000000009	1	1989-06-16 18:57:00-07	41944
8906	YE	126	PV	1	S	200.580000000000013	3.5	1	1989-06-16 19:28:00-07	41945
8906	YE	127	PV	1	S	208.800000000000011	2.5	1	1989-06-16 19:58:00-07	41946
8906	YE	128	PV	1	S	172.099999999999994	1	1	1989-06-16 21:19:00-07	41947
8906	YE	129	PV	1	S	199.620000000000005	2.79999999999999982	1	1989-06-16 21:40:00-07	41948
8906	YE	130	PV	1	S	191.610000000000014	3.60000000000000009	1	1989-06-16 22:09:00-07	41949
8906	YE	131	PV	1	S	194.099999999999994	3.60000000000000009	1	1989-06-16 22:39:00-07	41950
8906	YE	132	PV	1	S	203.449999999999989	3.39999999999999991	1	1989-06-16 23:10:00-07	41951
8906	YE	133	PV	1	S	199.180000000000007	3.5	1	1989-06-16 23:52:00-07	41952
8906	YE	134	PV	1	S	195.930000000000007	3.60000000000000009	1	1989-06-17 00:27:00-07	41953
8906	YE	135	PV	1	S	188.349999999999994	3.70000000000000018	1	1989-06-17 00:59:00-07	41954
8906	YE	136	PV	1	S	196.030000000000001	3.60000000000000009	1	1989-06-17 01:35:00-07	41955
8906	YE	137	PV	1	S	192.550000000000011	3.60000000000000009	1	1989-06-17 02:09:00-07	41956
8906	YE	138	PV	1	S	195.689999999999998	3.60000000000000009	1	1989-06-17 02:43:00-07	41957
8906	YE	139	PV	1	S	190.509999999999991	3.70000000000000018	1	1989-06-17 03:16:00-07	41958
8906	YE	140	PV	1	S	199.030000000000001	3.5	1	1989-06-17 03:53:00-07	41959
8906	YE	141	PV	1	S	180	3.89999999999999991	1	1989-06-17 04:29:00-07	41960
8906	YE	142	PV	1	S	192.129999999999995	3.60000000000000009	1	1989-06-17 05:04:00-07	41961
8906	YE	143	PV	1	S	192.780000000000001	3.60000000000000009	1	1989-06-17 05:39:00-07	41962
8906	YE	144	PV	1	S	192.139999999999986	3.60000000000000009	1	1989-06-17 06:10:00-07	41963
8906	YE	145	PV	1	S	191.289999999999992	3.70000000000000018	1	1989-06-17 06:49:00-07	41964
8906	YE	146	PV	1	S	193.969999999999999	3.29999999999999982	1	1989-06-17 07:19:00-07	41965
8906	YE	147	PV	1	S	192.530000000000001	3.60000000000000009	1	1989-06-17 07:51:00-07	41966
8906	YE	148	PV	1	S	170.75	4	1	1989-06-17 08:22:00-07	41967
8906	YE	149	PV	1	S	183.180000000000007	3.79999999999999982	1	1989-06-17 08:53:00-07	41968
8906	YE	150	PV	1	S	187.650000000000006	3.70000000000000018	1	1989-06-17 09:29:00-07	41969
8906	YE	151	PV	1	S	202.159999999999997	3.39999999999999991	1	1989-06-17 10:03:00-07	41970
8906	YE	152	PV	1	S	186.400000000000006	3.79999999999999982	1	1989-06-17 11:08:00-07	41971
8906	YE	153	PV	1	S	196.430000000000007	3.60000000000000009	1	1989-06-17 11:39:00-07	41972
8906	YE	154	PV	1	S	187.210000000000008	3.70000000000000018	1	1989-06-17 12:11:00-07	41973
8906	YE	155	PV	1	S	195.050000000000011	3.60000000000000009	1	1989-06-17 12:41:00-07	41974
8906	YE	156	PV	1	S	186.259999999999991	3.70000000000000018	1	1989-06-17 13:14:00-07	41975
8911	NH	59	MT	1	P	0.0200000000000000004	84.7000000000000028	1	1989-11-18 03:55:00-08	41976
8911	NH	60	CB	1	S	4.51999999999999957	468.800000000000011	1	1989-11-18 09:10:00-08	41977
8911	NH	60	MT	1	P	0.0200000000000000004	86.7000000000000028	1	1989-11-18 08:49:00-08	41978
8911	NH	61	CB	1	S	4.66999999999999993	438.699999999999989	1	1989-11-18 16:17:00-08	41979
8911	NH	61	MT	1	P	0.0200000000000000004	83.4000000000000057	1	1989-11-18 15:57:00-08	41980
8911	NH	62	CB	1	S	4.79999999999999982	436.899999999999977	1	1989-11-18 21:15:00-08	41981
8911	NH	62	MT	1	P	0.0100000000000000002	115.700000000000003	1	1989-11-18 20:52:00-08	41982
8911	NH	63	CB	1	S	4.63999999999999968	442.199999999999989	0.514000000000000012	1989-11-19 02:35:00-08	41983
8911	NH	63	MT	1	P	0.0200000000000000004	97.0999999999999943	1	1989-11-19 02:15:00-08	41984
8911	NH	64	CB	1	S	5.04000000000000004	420.899999999999977	1	1989-11-19 08:00:00-08	41985
8911	NH	64	MT	1	P	0.0200000000000000004	88.4000000000000057	1	1989-11-19 07:38:00-08	41986
8911	NH	65	CB	1	S	4.46999999999999975	453.600000000000023	0.486999999999999988	1989-11-19 12:21:00-08	41987
8911	NH	65	MT	1	P	0.0200000000000000004	103.099999999999994	1	1989-11-19 12:01:00-08	41988
8911	NH	66	CB	1	S	4.32000000000000028	356.300000000000011	0.487999999999999989	1989-11-19 15:04:00-08	41989
8911	NH	66	MT	1	P	0.0200000000000000004	102.700000000000003	1	1989-11-19 14:46:00-08	41990
8911	NH	67	CB	1	S	4.65000000000000036	145.5	1	1989-11-19 16:49:00-08	41991
8911	NH	67	MT	1	P	0.0100000000000000002	104.200000000000003	1	1989-11-19 16:29:00-08	41992
9001	JD	15	CB	1	S	4.65000000000000036	333.199999999999989	1	1990-01-12 20:20:00-08	41993
9001	JD	15	MT	1	P	0.0200000000000000004	84.7000000000000028	1	1990-01-12 19:50:00-08	41994
9001	JD	16	CB	1	S	4.75	445.800000000000011	1	1990-01-13 00:29:00-08	41995
9001	JD	16	MT	1	P	0.0200000000000000004	87	1	1990-01-13 00:05:00-08	41996
9001	JD	17	CB	1	S	4.62999999999999989	456.699999999999989	1	1990-01-13 06:46:00-08	41997
9001	JD	17	MT	1	P	0.0200000000000000004	98.9000000000000057	1	1990-01-13 06:25:00-08	41998
9001	JD	18	CB	1	S	4.83999999999999986	448.800000000000011	1	1990-01-13 14:43:00-08	41999
9001	JD	18	MT	1	P	0.0200000000000000004	102.900000000000006	1	1990-01-13 14:25:00-08	42000
9001	JD	19	CB	1	S	4.38999999999999968	487.100000000000023	1	1990-01-13 19:05:00-08	42001
9001	JD	19	MT	1	P	0.0200000000000000004	89.0999999999999943	1	1990-01-13 18:42:00-08	42002
9001	JD	20	CB	1	S	4.15000000000000036	495.600000000000023	1	1990-01-14 07:06:00-08	42003
9001	JD	20	MT	1	P	0.0200000000000000004	93.5	1	1990-01-14 06:44:00-08	42004
9001	JD	21	CB	1	S	4.83000000000000007	455.100000000000023	1	1990-01-14 15:15:00-08	42005
9001	JD	21	MT	1	P	0.0200000000000000004	92.0999999999999943	1	1990-01-14 14:52:00-08	42006
9001	JD	22	CB	1	S	4.59999999999999964	455.5	1	1990-01-14 23:12:00-08	42007
9001	JD	22	MT	1	P	0.0200000000000000004	92.7999999999999972	1	1990-01-14 22:50:00-08	42008
9001	JD	23	CB	1	S	4.79000000000000004	458.899999999999977	1	1990-01-15 06:23:00-08	42009
8805	RO	113	PV	1	S	184.939999999999998	3.79999999999999982	1	1988-05-12 03:11:00-07	42010
8805	RO	114	PV	1	S	203.719999999999999	3.39999999999999991	1	1988-05-12 03:41:00-07	42011
8805	RO	115	PV	1	S	188.150000000000006	3.70000000000000018	1	1988-05-12 04:17:00-07	42012
8805	RO	116	PV	1	S	197.52000000000001	3.5	1	1988-05-12 04:47:00-07	42013
8805	RO	117	PV	1	S	189.659999999999997	3.60000000000000009	1	1988-05-12 05:58:00-07	42014
8805	RO	118	PV	1	S	194.949999999999989	3.60000000000000009	1	1988-05-12 06:31:00-07	42015
8805	RO	119	PV	1	S	205.460000000000008	3.39999999999999991	1	1988-05-12 07:04:00-07	42016
8805	RO	120	PV	1	S	209.240000000000009	3.29999999999999982	1	1988-05-12 07:36:00-07	42017
8805	RO	121	PV	1	S	212.909999999999997	3.29999999999999982	1	1988-05-12 08:19:00-07	42018
8805	RO	122	PV	1	S	206.699999999999989	3.39999999999999991	1	1988-05-12 08:54:00-07	42019
8805	RO	123	PV	1	S	192.919999999999987	3.60000000000000009	1	1988-05-12 09:28:00-07	42020
8805	RO	124	PV	1	S	190.919999999999987	3.70000000000000018	1	1988-05-12 09:52:00-07	42021
8805	RO	125	PV	1	S	171.129999999999995	1	1	1988-05-12 10:22:00-07	42022
8805	RO	126	PV	1	S	171.490000000000009	0.900000000000000022	1	1988-05-12 20:15:00-07	42023
8805	RO	127	PV	1	S	185.389999999999986	3.79999999999999982	1	1988-05-12 20:49:00-07	42024
8805	RO	128	PV	1	S	174.629999999999995	4	1	1988-05-12 21:25:00-07	42025
8805	YE	1	PV	1	S	174.240000000000009	3.89999999999999991	1	1988-05-04 02:50:00-07	42026
8805	YE	2	PV	1	S	155.960000000000008	4.40000000000000036	1	1988-05-04 03:39:00-07	42027
8805	YE	3	PV	1	S	169.330000000000013	4	1	1988-05-04 04:17:00-07	42028
8805	YE	4	PV	1	S	170.580000000000013	4	1	1988-05-04 04:57:00-07	42029
8805	YE	5	PV	1	S	175.159999999999997	3.89999999999999991	1	1988-05-04 05:30:00-07	42030
8805	YE	6	PV	1	S	181.680000000000007	3.79999999999999982	1	1988-05-04 06:05:00-07	42031
8805	YE	7	PV	1	S	181.530000000000001	3.79999999999999982	1	1988-05-04 06:35:00-07	42032
8805	YE	8	PV	1	S	189.740000000000009	3.70000000000000018	1	1988-05-04 07:12:00-07	42033
8805	YE	9	PV	1	S	165.909999999999997	4.09999999999999964	1	1988-05-04 07:58:00-07	42034
8805	YE	10	PV	1	S	185.409999999999997	3.70000000000000018	1	1988-05-04 08:31:00-07	42035
8805	YE	11	PV	1	S	171.759999999999991	4	1	1988-05-04 10:26:00-07	42036
8805	YE	12	PV	1	S	190.280000000000001	3.60000000000000009	1	1988-05-04 11:08:00-07	42037
8805	YE	13	PV	1	S	178.449999999999989	3.89999999999999991	1	1988-05-04 11:45:00-07	42038
8805	YE	14	PV	1	S	196.47999999999999	3.5	1	1988-05-04 12:25:00-07	42039
8805	YE	15	PV	1	S	185.759999999999991	3.70000000000000018	1	1988-05-04 13:08:00-07	42040
8805	YE	16	PV	1	S	191.5	3.60000000000000009	1	1988-05-04 13:46:00-07	42041
8805	YE	17	PV	1	S	192.27000000000001	3.60000000000000009	1	1988-05-04 14:21:00-07	42042
8805	YE	18	PV	1	S	171.710000000000008	4.09999999999999964	1	1988-05-04 15:00:00-07	42043
8805	YE	19	PV	1	S	195.259999999999991	3.60000000000000009	1	1988-05-04 15:51:00-07	42044
8805	YE	20	PV	1	S	180.569999999999993	3.79999999999999982	1	1988-05-04 16:26:00-07	42045
8805	YE	21	PV	1	S	197.789999999999992	3.5	1	1988-05-04 16:59:00-07	42046
8805	YE	22	PV	1	S	183.120000000000005	3.79999999999999982	1	1988-05-04 17:39:00-07	42047
8805	YE	23	PV	1	S	186.650000000000006	3.70000000000000018	1	1988-05-04 18:11:00-07	42048
8805	YE	24	PV	1	S	187.330000000000013	3.70000000000000018	1	1988-05-04 19:32:00-07	42049
8805	YE	25	PV	1	S	177.740000000000009	3.89999999999999991	1	1988-05-04 20:14:00-07	42050
8805	YE	26	PV	1	S	187.310000000000002	3.70000000000000018	1	1988-05-04 20:52:00-07	42051
8805	YE	27	PV	1	S	178.430000000000007	3.89999999999999991	1	1988-05-04 21:31:00-07	42052
8805	YE	28	PV	1	S	188.02000000000001	3.70000000000000018	1	1988-05-04 22:05:00-07	42053
8805	YE	29	PV	1	S	184.449999999999989	3.79999999999999982	1	1988-05-04 22:34:00-07	42054
8805	YE	30	PV	1	S	179.969999999999999	3.89999999999999991	1	1988-05-04 23:23:00-07	42055
8805	YE	31	PV	1	S	186.460000000000008	3.70000000000000018	1	1988-05-04 23:52:00-07	42056
8805	YE	32	PV	1	S	184.400000000000006	3.70000000000000018	1	1988-05-05 00:32:00-07	42057
8805	YE	33	PV	1	S	190.72999999999999	3.60000000000000009	1	1988-05-05 01:12:00-07	42058
8805	YE	34	PV	1	S	195.610000000000014	3.60000000000000009	1	1988-05-05 01:44:00-07	42059
8805	YE	35	PV	1	S	194.409999999999997	3.60000000000000009	1	1988-05-05 02:16:00-07	42060
8810	M4	65	MT	1	P	0.0100000000000000002	105.200000000000003	1	1988-11-28 20:09:00-08	42061
8810	M4	66	MT	1	P	0.0100000000000000002	125.400000000000006	1	1988-11-29 20:08:00-08	42062
8810	M4	67	MT	1	P	0.0200000000000000004	94.0999999999999943	1	1988-11-30 20:04:00-08	42063
8810	M4	68	MT	1	P	0.0100000000000000002	123.400000000000006	1	1988-12-01 20:04:00-08	42064
8810	M4	69	MT	1	P	0.0200000000000000004	103.099999999999994	1	1988-12-02 20:11:00-08	42065
8812	MF	1	CB	1	S	4.54999999999999982	459.100000000000023	1	1988-11-28 04:12:00-08	42066
8812	MF	1	MT	1	P	0.0200000000000000004	91.7000000000000028	1	1988-11-28 03:12:00-08	42067
8812	MF	4	CB	1	S	4.48000000000000043	464.600000000000023	1	1988-11-28 17:26:00-08	42068
8812	MF	4	MT	1	P	0.0100000000000000002	128.199999999999989	1	1988-11-28 16:50:00-08	42069
8812	MF	7	CB	1	S	4.88999999999999968	435	1	1988-11-29 14:04:00-08	42070
8812	MF	7	MT	1	P	0.0200000000000000004	98.4000000000000057	1	1988-11-29 12:51:00-08	42071
8812	MF	8	CB	1	S	5.30999999999999961	399	1	1988-11-29 23:04:00-08	42072
8812	MF	8	MT	1	P	0.0100000000000000002	126.299999999999997	1	1988-11-29 22:26:00-08	42073
8812	MF	11	CB	1	S	5.11000000000000032	408.5	1	1988-11-30 16:24:00-08	42074
8812	MF	11	MT	1	P	0.0100000000000000002	106.799999999999997	1	1988-11-30 15:51:00-08	42075
8812	MF	13	CB	1	S	5.54000000000000004	404.5	1	1988-12-01 04:45:00-08	42076
8812	MF	13	MT	1	P	0.0200000000000000004	78.0999999999999943	1	1988-12-01 03:30:00-08	42077
8812	MF	14	CB	1	S	5.25	360.5	1	1988-12-01 09:15:00-08	42078
8812	MF	14	MT	1	P	0.0200000000000000004	101.200000000000003	1	1988-12-01 10:10:00-08	42079
8812	MF	17	CB	1	S	4.82000000000000028	432.199999999999989	1	1988-12-02 02:25:00-08	42080
8812	MF	17	MT	1	P	0.0200000000000000004	101.799999999999997	1	1988-12-01 23:45:00-08	42081
8812	MF	20	CB	1	S	4.70999999999999996	426.199999999999989	1	1988-12-02 19:26:00-08	42082
8812	MF	20	MT	1	P	0.0200000000000000004	101.599999999999994	1	1988-12-02 18:50:00-08	42083
8812	MF	21	CB	1	S	5.26999999999999957	399	1	1988-12-03 06:50:00-08	42084
8812	MF	21	MT	1	P	0.0200000000000000004	85	1	1988-12-03 07:30:00-08	42085
8812	MF	24	CB	1	S	5.04000000000000004	418.300000000000011	1	1988-12-04 00:25:00-08	42086
8812	MF	24	MT	1	P	0.0100000000000000002	107.599999999999994	1	1988-12-03 23:53:00-08	42087
8812	MF	27	CB	1	S	4.63999999999999968	449.199999999999989	1	1988-12-04 12:01:00-08	42088
8812	MF	27	MT	1	P	0.0200000000000000004	90.4000000000000057	1	1988-12-04 11:15:00-08	42089
8812	MF	28	CB	1	S	5.38999999999999968	407.899999999999977	1	1988-12-04 18:12:00-08	42090
8812	MF	28	MT	1	P	0.0100000000000000002	111.400000000000006	1	1988-12-04 17:27:00-08	42091
8812	MF	31	CB	1	S	5.08999999999999986	414.699999999999989	1	1988-12-05 12:38:00-08	42092
8812	MF	31	MT	1	P	0.0200000000000000004	100.400000000000006	1	1988-12-05 12:02:00-08	42093
8812	MF	34	CB	1	S	5.54000000000000004	399.699999999999989	1	1988-12-06 06:20:00-08	42094
8812	MF	34	MT	1	P	0.0200000000000000004	98.9000000000000057	1	1988-12-06 05:50:00-08	42095
8812	MF	35	CB	1	S	4.76999999999999957	437.5	1	1988-12-06 17:16:00-08	42096
8812	MF	35	MT	1	P	0.0200000000000000004	89.7999999999999972	1	1988-12-06 18:57:00-08	42097
8812	MF	38	CB	1	S	5.12000000000000011	414.199999999999989	1	1988-12-07 11:48:00-08	42098
8812	MF	38	MT	1	P	0.0200000000000000004	88.9000000000000057	1	1988-12-07 11:20:00-08	42099
8812	MF	42	CB	1	S	4.98000000000000043	419.100000000000023	1	1988-12-08 11:14:00-08	42100
8812	MF	42	MT	1	P	0.0200000000000000004	101.099999999999994	1	1988-12-08 10:42:00-08	42101
8812	MF	43	CB	1	S	5.32000000000000028	383	1	1988-12-08 16:08:00-08	42102
8812	MF	43	MT	1	P	0.0100000000000000002	106.299999999999997	1	1988-12-08 15:33:00-08	42103
8812	MF	47	CB	1	S	5.16000000000000014	403.800000000000011	1	1988-12-09 12:17:00-08	42104
8812	MF	47	MT	1	P	0.0100000000000000002	105.700000000000003	1	1988-12-09 11:45:00-08	42105
8812	MF	50	CB	1	S	5.42999999999999972	391.300000000000011	1	1988-12-10 08:30:00-08	42106
8812	MF	50	MT	1	P	0.0200000000000000004	98.9000000000000057	1	1988-12-10 11:30:00-08	42107
8812	MF	51	CB	1	S	4.96999999999999975	412	1	1988-12-10 22:37:00-08	42108
8812	MF	51	MT	1	P	0.0200000000000000004	101.799999999999997	1	1988-12-11 00:15:00-08	42109
8906	YE	157	PV	1	S	185.199999999999989	3.79999999999999982	1	1989-06-17 13:43:00-07	42110
8906	YE	158	PV	1	S	187.460000000000008	3.70000000000000018	1	1989-06-17 14:13:00-07	42111
8906	YE	159	PV	1	S	191.77000000000001	2.89999999999999991	1	1989-06-17 14:45:00-07	42112
8906	YE	160	PV	1	S	212.469999999999999	0.599999999999999978	1	1989-06-17 15:50:00-07	42113
8906	YE	161	PV	1	S	194.789999999999992	3.60000000000000009	1	1989-06-17 16:18:00-07	42114
8906	YE	162	PV	1	S	195.159999999999997	3.60000000000000009	1	1989-06-17 16:50:00-07	42115
8906	YE	163	PV	1	S	188.810000000000002	3.70000000000000018	1	1989-06-17 17:25:00-07	42116
8906	YE	164	PV	1	S	182.289999999999992	3.79999999999999982	1	1989-06-17 17:57:00-07	42117
8906	YE	165	PV	1	S	182.740000000000009	3.79999999999999982	1	1989-06-17 18:27:00-07	42118
8906	YE	166	PV	1	S	196.990000000000009	3.5	1	1989-06-17 18:56:00-07	42119
8906	YE	167	PV	1	S	194.800000000000011	3.60000000000000009	1	1989-06-17 19:23:00-07	42120
8906	YE	168	PV	1	S	202.310000000000002	3.39999999999999991	1	1989-06-17 19:54:00-07	42121
8906	YE	169	PV	1	S	198.569999999999993	3.5	1	1989-06-17 20:23:00-07	42122
8906	YE	170	PV	1	S	195.759999999999991	3.60000000000000009	1	1989-06-17 20:54:00-07	42123
8906	YE	171	PV	1	S	203.379999999999995	3.39999999999999991	1	1989-06-17 21:23:00-07	42124
8906	YE	172	PV	1	S	200.930000000000007	3.5	1	1989-06-17 21:53:00-07	42125
8906	YE	173	PV	1	S	200	3.5	1	1989-06-17 22:23:00-07	42126
8906	YE	174	PV	1	S	201.969999999999999	3.5	1	1989-06-17 22:53:00-07	42127
8906	YE	175	PV	1	S	203.449999999999989	3.39999999999999991	1	1989-06-17 23:12:00-07	42128
8906	YE	176	PV	1	S	212.060000000000002	1	1	1989-06-18 05:02:00-07	42129
8906	YE	177	PV	1	S	215.050000000000011	1.89999999999999991	1	1989-06-18 05:54:00-07	42130
8906	YE	178	PV	1	S	196.150000000000006	3.60000000000000009	1	1989-06-18 06:26:00-07	42131
8906	YE	179	PV	1	S	201.599999999999994	3.5	1	1989-06-18 07:00:00-07	42132
8906	YE	180	PV	1	S	214.210000000000008	3.29999999999999982	1	1989-06-18 07:37:00-07	42133
8906	YE	181	PV	1	S	202.550000000000011	3.39999999999999991	1	1989-06-18 08:09:00-07	42134
8906	YE	182	PV	1	S	322.480000000000018	2.20000000000000018	1	1989-06-18 09:09:00-07	42135
8906	YE	183	PV	1	S	197.759999999999991	3.5	1	1989-06-18 09:42:00-07	42136
8906	YE	184	PV	1	S	199.110000000000014	3.5	1	1989-06-18 10:15:00-07	42137
8906	YE	185	PV	1	S	202.939999999999998	3.39999999999999991	1	1989-06-18 10:46:00-07	42138
8906	YE	186	PV	1	S	197.889999999999986	3.5	1	1989-06-18 11:18:00-07	42139
8906	YE	187	PV	1	S	199.319999999999993	3.5	1	1989-06-18 11:52:00-07	42140
8906	YE	188	PV	1	S	200.840000000000003	3.5	1	1989-06-18 12:24:00-07	42141
8906	YE	189	PV	1	S	198.039999999999992	3.5	1	1989-06-18 12:58:00-07	42142
8906	YE	190	PV	1	S	197.050000000000011	3.5	1	1989-06-18 13:38:00-07	42143
8906	YE	191	PV	1	S	195.150000000000006	3.60000000000000009	1	1989-06-18 14:15:00-07	42144
8906	YE	192	PV	1	S	185.969999999999999	3.79999999999999982	1	1989-06-18 14:49:00-07	42145
8906	YE	193	PV	1	S	185.75	3.70000000000000018	1	1989-06-18 15:28:00-07	42146
8906	YE	194	PV	1	S	188.919999999999987	3.70000000000000018	1	1989-06-18 16:15:00-07	42147
8906	YE	195	PV	1	S	177.889999999999986	3.89999999999999991	1	1989-06-18 17:00:00-07	42148
8906	YE	196	PV	1	S	172.939999999999998	4	1	1989-06-18 17:41:00-07	42149
8906	YE	197	PV	1	S	180.680000000000007	3.79999999999999982	1	1989-06-18 18:21:00-07	42150
8906	YE	198	PV	1	S	181.870000000000005	3.79999999999999982	1	1989-06-18 19:09:00-07	42151
8906	YE	199	PV	1	S	179.280000000000001	3.79999999999999982	1	1989-06-18 20:01:00-07	42152
8906	YE	200	PV	1	S	174.289999999999992	4	1	1989-06-18 20:53:00-07	42153
8906	YE	201	PV	1	S	175.97999999999999	4	1	1989-06-18 21:37:00-07	42154
8906	YE	202	PV	1	S	168.680000000000007	4.09999999999999964	1	1989-06-18 22:21:00-07	42155
8906	YE	203	PV	1	S	190.180000000000007	3.70000000000000018	1	1989-06-18 23:00:00-07	42156
8906	YE	204	PV	1	S	184.659999999999997	3.70000000000000018	1	1989-06-18 23:40:00-07	42157
8906	YE	205	PV	1	S	172.789999999999992	4	1	1989-06-19 00:20:00-07	42158
8906	YE	206	PV	1	S	171.840000000000003	4	1	1989-06-19 01:41:00-07	42159
8906	YE	207	PV	1	S	169.919999999999987	4.09999999999999964	1	1989-06-19 02:19:00-07	42160
9001	JD	23	MT	1	P	0.0200000000000000004	84.2999999999999972	1	1990-01-15 06:04:00-08	42161
9001	JD	24	CB	1	S	4.45999999999999996	478.399999999999977	1	1990-01-15 13:35:00-08	42162
9001	JD	24	MT	1	P	0.0100000000000000002	110.099999999999994	1	1990-01-15 13:12:00-08	42163
9001	JD	25	CB	1	S	3.95000000000000018	491.600000000000023	1	1990-01-15 21:15:00-08	42164
9001	JD	25	MT	1	P	0.0200000000000000004	91.5	1	1990-01-15 20:52:00-08	42165
9001	JD	26	CB	1	S	4.73000000000000043	499.199999999999989	1	1990-01-16 04:49:00-08	42166
9001	JD	26	MT	1	P	0.0200000000000000004	82.7999999999999972	1	1990-01-16 04:26:00-08	42167
9001	JD	27	CB	1	S	4.41999999999999993	505.5	1	1990-01-16 10:55:00-08	42168
9001	JD	27	MT	1	P	0.0200000000000000004	96.7999999999999972	1	1990-01-16 10:36:00-08	42169
9001	JD	28	CB	1	S	4.79999999999999982	450.699999999999989	1	1990-01-19 11:56:00-08	42170
9001	JD	28	MT	1	P	0.0200000000000000004	94.5999999999999943	1	1990-01-19 11:35:00-08	42171
9001	JD	29	CB	1	S	3.62000000000000011	291.699999999999989	1	1990-01-19 17:27:00-08	42172
9001	JD	29	MT	1	P	0.0100000000000000002	112.599999999999994	1	1990-01-19 17:05:00-08	42173
9001	JD	30	CB	1	S	4.48000000000000043	241.900000000000006	1	1990-01-19 19:45:00-08	42174
9001	JD	30	MT	1	P	0.0200000000000000004	85.7999999999999972	1	1990-01-19 19:25:00-08	42175
9001	JD	31	CB	1	S	4.66000000000000014	449.100000000000023	1	1990-01-19 22:18:00-08	42176
9001	JD	31	MT	1	P	0.0200000000000000004	100	1	1990-01-19 21:55:00-08	42177
9001	JD	32	CB	1	S	4.33000000000000007	478.300000000000011	1	1990-01-20 02:47:00-08	42178
9001	JD	32	MT	1	P	0.0200000000000000004	102.099999999999994	1	1990-01-20 02:29:00-08	42179
9001	JD	33	CB	1	S	4.63999999999999968	450.600000000000023	1	1990-01-20 10:48:00-08	42180
9001	JD	33	MT	1	P	0.0200000000000000004	99.7999999999999972	1	1990-01-20 10:26:00-08	42181
9001	JD	34	CB	1	S	4.59999999999999964	456.5	1	1990-01-20 18:10:00-08	42182
9001	JD	34	MT	1	P	0.0200000000000000004	97.7999999999999972	1	1990-01-20 17:50:00-08	42183
9001	JD	35	CB	1	S	4.87000000000000011	434.399999999999977	1	1990-01-21 00:58:00-08	42184
9001	JD	35	MT	1	P	0.0200000000000000004	92.5	1	1990-01-21 00:33:00-08	42185
9001	JD	36	CB	1	S	4.74000000000000021	443.5	1	1990-01-21 07:50:00-08	42186
9001	JD	36	MT	1	P	0.0200000000000000004	93.0999999999999943	1	1990-01-21 07:24:00-08	42187
9001	JD	37	CB	1	S	4.73000000000000043	449.199999999999989	1	1990-01-21 14:50:00-08	42188
9001	JD	37	MT	1	P	0.0200000000000000004	99.5999999999999943	1	1990-01-21 14:35:00-08	42189
9001	JD	38	CB	1	S	3.85000000000000009	521.200000000000045	1	1990-01-21 22:38:00-08	42190
9001	JD	38	MT	1	P	0.0200000000000000004	88.7999999999999972	1	1990-01-21 22:15:00-08	42191
9001	JD	39	CB	1	S	6.26999999999999957	367.199999999999989	1	1990-01-22 08:39:00-08	42192
8805	YE	36	PV	1	S	177.180000000000007	3.89999999999999991	1	1988-05-05 02:49:00-07	42193
8805	YE	37	PV	1	S	197.139999999999986	3.5	1	1988-05-05 03:20:00-07	42194
8805	YE	38	PV	1	S	186.960000000000008	3.70000000000000018	1	1988-05-05 03:52:00-07	42195
8805	YE	39	PV	1	S	198.580000000000013	3.5	1	1988-05-05 04:25:00-07	42196
8805	YE	40	PV	1	S	197.52000000000001	3.5	1	1988-05-05 04:56:00-07	42197
8805	YE	41	PV	1	S	192.110000000000014	3.60000000000000009	1	1988-05-05 05:31:00-07	42198
8805	YE	42	PV	1	S	197.370000000000005	3.5	1	1988-05-05 06:03:00-07	42199
8805	YE	43	PV	1	S	195.259999999999991	3.60000000000000009	1	1988-05-05 06:34:00-07	42200
8805	YE	44	PV	1	S	210.189999999999998	3.29999999999999982	1	1988-05-05 07:58:00-07	42201
8805	YE	46	PV	1	S	206.879999999999995	3.39999999999999991	1	1988-05-05 09:09:00-07	42202
8805	YE	47	PV	1	S	195.960000000000008	3.5	1	1988-05-05 10:25:00-07	42203
8805	YE	48	PV	1	S	184.889999999999986	1	1	1988-05-05 11:10:00-07	42204
8805	YE	49	PV	1	S	179.990000000000009	1.19999999999999996	1	1988-05-05 12:56:00-07	42205
8805	YE	50	PV	1	S	198.490000000000009	3.5	1	1988-05-05 13:39:00-07	42206
8805	YE	51	PV	1	S	182.050000000000011	3.79999999999999982	1	1988-05-05 15:13:00-07	42207
8805	YE	52	PV	1	S	177.439999999999998	3.89999999999999991	1	1988-05-05 15:48:00-07	42208
8805	YE	53	PV	1	S	185.280000000000001	3.70000000000000018	1	1988-05-05 16:28:00-07	42209
8805	YE	54	PV	1	S	186.25	3.60000000000000009	1	1988-05-05 17:00:00-07	42210
8805	YE	55	PV	1	S	171.379999999999995	1.19999999999999996	1	1988-05-05 17:22:00-07	42211
8805	YE	56	PV	1	S	179.960000000000008	1.10000000000000009	1	1988-05-05 18:43:00-07	42212
8805	YE	57	PV	1	S	195.009999999999991	3.5	1	1988-05-05 19:44:00-07	42213
8805	YE	58	PV	1	S	189.259999999999991	3.70000000000000018	1	1988-05-05 20:31:00-07	42214
8805	YE	59	PV	1	S	186.060000000000002	3.70000000000000018	1	1988-05-05 21:20:00-07	42215
8805	YE	60	PV	1	S	204.759999999999991	3.39999999999999991	1	1988-05-05 22:00:00-07	42216
8805	YE	61	PV	1	S	185.039999999999992	3.79999999999999982	1	1988-05-05 22:45:00-07	42217
8805	YE	62	PV	1	S	185.97999999999999	3.70000000000000018	1	1988-05-05 23:23:00-07	42218
8805	YE	63	PV	1	S	181.370000000000005	3.79999999999999982	1	1988-05-06 00:02:00-07	42219
8805	YE	64	PV	1	S	185.909999999999997	3.70000000000000018	1	1988-05-06 00:40:00-07	42220
8805	YE	65	PV	1	S	195.090000000000003	3.5	1	1988-05-06 01:19:00-07	42221
8805	YE	66	PV	1	S	199.150000000000006	3.5	1	1988-05-06 01:53:00-07	42222
8805	YE	67	PV	1	S	187.349999999999994	3.70000000000000018	1	1988-05-06 02:31:00-07	42223
8805	YE	68	PV	1	S	205.150000000000006	3.39999999999999991	1	1988-05-06 03:08:00-07	42224
8805	YE	69	PV	1	S	189.590000000000003	3.70000000000000018	1	1988-05-06 03:52:00-07	42225
8805	YE	70	PV	1	S	204.669999999999987	3.39999999999999991	1	1988-05-06 04:30:00-07	42226
8805	YE	71	PV	1	S	205.72999999999999	3.39999999999999991	1	1988-05-06 05:04:00-07	42227
8805	YE	72	PV	1	S	181.150000000000006	3.79999999999999982	1	1988-05-06 05:42:00-07	42228
8805	YE	73	PV	1	S	191.349999999999994	3.60000000000000009	1	1988-05-06 06:18:00-07	42229
8805	YE	74	PV	1	S	190.72999999999999	3.60000000000000009	1	1988-05-06 06:49:00-07	42230
8805	YE	75	PV	1	S	196.77000000000001	3.5	1	1988-05-06 07:25:00-07	42231
8805	YE	76	PV	1	S	198.580000000000013	3.5	1	1988-05-06 08:02:00-07	42232
8805	YE	77	PV	1	S	212.960000000000008	3.29999999999999982	1	1988-05-06 08:38:00-07	42233
8805	YE	78	PV	1	S	204.180000000000007	3.39999999999999991	1	1988-05-06 09:25:00-07	42234
8805	YE	79	PV	1	S	210.509999999999991	3.29999999999999982	1	1988-05-06 09:53:00-07	42235
8805	YE	80	PV	1	S	207.370000000000005	3.39999999999999991	1	1988-05-06 10:31:00-07	42236
8805	YE	81	PV	1	S	196.52000000000001	3.60000000000000009	1	1988-05-06 11:06:00-07	42237
8805	YE	82	PV	1	S	194.509999999999991	3.60000000000000009	1	1988-05-06 11:40:00-07	42238
8805	YE	83	PV	1	S	206.719999999999999	3.39999999999999991	1	1988-05-06 12:15:00-07	42239
8805	YE	84	PV	1	S	221.370000000000005	3.10000000000000009	1	1988-05-06 13:39:00-07	42240
8805	YE	85	PV	1	S	177.97999999999999	3.89999999999999991	1	1988-05-06 14:12:00-07	42241
8805	YE	86	PV	1	S	192.090000000000003	3.60000000000000009	1	1988-05-06 14:37:00-07	42242
8805	YE	87	PV	1	S	180.120000000000005	3.79999999999999982	1	1988-05-06 15:12:00-07	42243
8812	MF	54	CB	1	S	5.28000000000000025	407	1	1988-12-11 16:11:00-08	42244
8812	MF	54	MT	1	P	0.0200000000000000004	96.4000000000000057	1	1988-12-11 15:45:00-08	42245
8812	MF	58	CB	1	S	4.63999999999999968	429.5	1	1988-12-12 09:17:00-08	42246
8812	MF	58	MT	1	P	0.0200000000000000004	93	1	1988-12-12 08:45:00-08	42247
8812	MF	59	CB	1	S	5	420.5	1	1988-12-12 14:17:00-08	42248
8812	MF	59	MT	1	P	0.0100000000000000002	106.700000000000003	1	1988-12-12 14:57:00-08	42249
8812	MF	62	CB	1	S	5.05999999999999961	437.899999999999977	1	1988-12-13 05:55:00-08	42250
8812	MF	62	MT	1	P	0.0200000000000000004	88.9000000000000057	1	1988-12-13 05:15:00-08	42251
8812	MF	65	CB	1	S	4.75999999999999979	459.600000000000023	1	1988-12-13 18:00:00-08	42252
8812	MF	65	MT	1	P	0.0200000000000000004	96	1	1988-12-13 17:25:00-08	42253
8901	JD	1	PV	1	S	153.069999999999993	1	1	1989-01-19 22:54:00-08	42254
8901	JD	2	CB	1	S	4.88999999999999968	115.200000000000003	1	1989-01-20 00:30:00-08	42255
8901	JD	2	MT	1	P	0.0100000000000000002	113.5	1	1989-01-19 23:50:00-08	42256
8901	JD	2	PV	1	S	211.370000000000005	2.79999999999999982	1	1989-01-19 23:43:00-08	42257
8901	JD	3	CB	1	S	5.34999999999999964	396.600000000000023	1	1989-01-20 03:25:00-08	42258
8901	JD	3	MT	1	P	0.0200000000000000004	90.2000000000000028	1	1989-01-20 03:00:00-08	42259
8901	JD	3	PV	1	S	204.409999999999997	3.39999999999999991	1	1989-01-20 02:50:00-08	42260
8901	JD	4	CB	1	S	5.80999999999999961	371.100000000000023	0.485999999999999988	1989-01-20 06:45:00-08	42261
8901	JD	4	MT	1	P	0.0200000000000000004	91.5999999999999943	1	1989-01-20 06:20:00-08	42262
8901	JD	4	PV	1	S	190.960000000000008	3.60000000000000009	1	1989-01-20 06:14:00-08	42263
8901	JD	5	CB	1	S	5.28000000000000025	408.100000000000023	1	1989-01-20 11:45:00-08	42264
8901	JD	5	MT	1	P	0.0200000000000000004	90.9000000000000057	1	1989-01-20 11:20:00-08	42265
8901	JD	5	PV	1	S	195.639999999999986	3.60000000000000009	1	1989-01-20 10:20:00-08	42266
8901	JD	6	CB	1	S	5.38999999999999968	394.5	1	1989-01-20 17:22:00-08	42267
8901	JD	6	MT	1	P	0.0200000000000000004	79.4000000000000057	1	1989-01-20 16:19:00-08	42268
8901	JD	6	PV	1	S	217.530000000000001	3.20000000000000018	1	1989-01-20 16:10:00-08	42269
8901	JD	7	CB	1	S	5.20000000000000018	408.699999999999989	1	1989-01-20 21:13:00-08	42270
8901	JD	7	MT	1	P	0.0200000000000000004	87.7999999999999972	1	1989-01-20 20:53:00-08	42271
8901	JD	7	PV	1	S	211.900000000000006	3.29999999999999982	1	1989-01-20 20:45:00-08	42272
8901	JD	8	CB	1	S	5.19000000000000039	408.899999999999977	1	1989-01-21 01:15:00-08	42273
8901	JD	8	MT	1	P	0.0200000000000000004	83.2000000000000028	1	1989-01-21 00:50:00-08	42274
8901	JD	8	PV	1	S	194.469999999999999	3.60000000000000009	1	1989-01-21 00:40:00-08	42275
8901	JD	9	CB	1	S	5.53000000000000025	392.800000000000011	0.487999999999999989	1989-01-21 05:15:00-08	42276
8901	JD	9	MT	1	P	0.0200000000000000004	86.9000000000000057	1	1989-01-21 04:50:00-08	42277
8901	JD	9	PV	1	S	204.449999999999989	3.39999999999999991	1	1989-01-21 04:45:00-08	42278
8901	JD	10	CB	1	S	5.42999999999999972	393.100000000000023	1	1989-01-21 09:40:00-08	42279
8901	JD	10	MT	1	P	0.0200000000000000004	90.5	1	1989-01-21 09:20:00-08	42280
8901	JD	10	PV	1	S	186.610000000000014	3.70000000000000018	1	1989-01-21 08:50:00-08	42281
8901	JD	11	CB	1	S	5.44000000000000039	391.199999999999989	1	1989-01-21 15:57:00-08	42282
8901	JD	11	MT	1	P	0.0200000000000000004	89.5	1	1989-01-21 15:39:00-08	42283
8901	JD	11	PV	1	S	204.990000000000009	3.39999999999999991	1	1989-01-21 15:26:00-08	42284
8901	JD	12	CB	1	S	5.23000000000000043	405.699999999999989	1	1989-01-21 21:44:00-08	42285
8901	JD	12	MT	1	P	0.0200000000000000004	73.7000000000000028	1	1989-01-21 21:11:00-08	42286
8901	JD	13	CB	1	S	5.05999999999999961	411.5	1	1989-01-22 03:20:00-08	42287
8901	JD	13	MT	1	P	0.0200000000000000004	77.7999999999999972	1	1989-01-22 02:55:00-08	42288
8901	JD	14	CB	1	S	5.21999999999999975	410.899999999999977	1	1989-01-22 09:15:00-08	42289
8901	JD	14	MT	1	P	0.0200000000000000004	90	1	1989-01-22 08:55:00-08	42290
8901	JD	15	CB	1	S	4.95999999999999996	421.800000000000011	1	1989-01-22 15:30:00-08	42291
8901	JD	15	MT	1	P	0.0200000000000000004	97.7000000000000028	1	1989-01-22 14:56:00-08	42292
8906	YE	208	PV	1	S	161.620000000000005	4.29999999999999982	1	1989-06-19 02:58:00-07	42293
8906	YE	209	PV	1	S	176.370000000000005	4	1	1989-06-19 03:40:00-07	42294
8906	YE	210	PV	1	S	170.530000000000001	4.09999999999999964	1	1989-06-19 04:18:00-07	42295
8906	YE	211	PV	1	S	169.840000000000003	4.09999999999999964	1	1989-06-19 04:56:00-07	42296
8906	YE	212	PV	1	S	149.590000000000003	4.59999999999999964	1	1989-06-19 05:41:00-07	42297
8906	YE	213	PV	1	S	158.379999999999995	4.40000000000000036	1	1989-06-19 06:21:00-07	42298
8906	YE	214	PV	1	S	151.680000000000007	4.59999999999999964	1	1989-06-19 07:04:00-07	42299
8906	YE	215	PV	1	S	171.120000000000005	4.09999999999999964	1	1989-06-19 07:53:00-07	42300
8906	YE	216	PV	1	S	179.830000000000013	3.89999999999999991	1	1989-06-19 08:35:00-07	42301
8906	YE	217	PV	1	S	188.879999999999995	3.70000000000000018	1	1989-06-19 09:14:00-07	42302
8906	YE	218	PV	1	S	193.629999999999995	3.60000000000000009	1	1989-06-19 09:52:00-07	42303
8906	YE	219	PV	1	S	179.900000000000006	3.89999999999999991	1	1989-06-19 10:25:00-07	42304
8906	YE	220	PV	1	S	176.430000000000007	4	1	1989-06-19 11:02:00-07	42305
8906	YE	221	PV	1	S	178.150000000000006	3.89999999999999991	1	1989-06-19 11:42:00-07	42306
8906	YE	222	PV	1	S	186.400000000000006	3.79999999999999982	1	1989-06-19 12:17:00-07	42307
8906	YE	223	PV	1	S	175.849999999999994	4	1	1989-06-19 12:51:00-07	42308
8906	YE	224	PV	1	S	189.740000000000009	3.70000000000000018	1	1989-06-19 13:28:00-07	42309
8906	YE	225	PV	1	S	191.900000000000006	3.60000000000000009	1	1989-06-19 14:05:00-07	42310
8906	YE	226	PV	1	S	182.5	3.79999999999999982	1	1989-06-19 14:39:00-07	42311
8906	YE	227	PV	1	S	190.099999999999994	3.70000000000000018	1	1989-06-19 15:12:00-07	42312
8906	YE	228	PV	1	S	192.789999999999992	3.60000000000000009	1	1989-06-19 15:49:00-07	42313
8906	YE	229	PV	1	S	191.599999999999994	3.70000000000000018	1	1989-06-19 16:30:00-07	42314
8906	YE	230	PV	1	S	196.300000000000011	3.60000000000000009	1	1989-06-19 17:06:00-07	42315
8906	YE	231	PV	1	S	212.490000000000009	2.89999999999999991	1	1989-06-19 17:46:00-07	42316
8906	YE	232	PV	1	S	203.800000000000011	3.39999999999999991	1	1989-06-19 20:45:00-07	42317
8906	YE	233	PV	1	S	199.669999999999987	3.5	1	1989-06-19 21:17:00-07	42318
8906	YE	234	PV	1	S	197.5	3.5	1	1989-06-19 21:47:00-07	42319
8906	YE	235	PV	1	S	194.659999999999997	3.60000000000000009	1	1989-06-19 22:19:00-07	42320
8906	YE	236	PV	1	S	197.580000000000013	3.5	1	1989-06-19 22:51:00-07	42321
8906	YE	237	PV	1	S	205.969999999999999	3.39999999999999991	1	1989-06-19 23:22:00-07	42322
8906	YE	238	PV	1	S	192.990000000000009	2.10000000000000009	1	1989-06-19 23:42:00-07	42323
8906	YE	239	PV	1	S	199.659999999999997	3.20000000000000018	1	1989-06-20 01:06:00-07	42324
8906	YE	240	PV	1	S	195.72999999999999	3.60000000000000009	1	1989-06-20 01:49:00-07	42325
8906	YE	241	PV	1	S	194.849999999999994	3.60000000000000009	1	1989-06-20 02:27:00-07	42326
8906	YE	242	PV	1	S	202.090000000000003	3.5	1	1989-06-20 03:01:00-07	42327
8906	YE	243	PV	1	S	194.960000000000008	3.60000000000000009	1	1989-06-20 03:45:00-07	42328
8906	YE	244	PV	1	S	201.22999999999999	3.5	1	1989-06-20 04:18:00-07	42329
8906	YE	245	PV	1	S	204.370000000000005	3.39999999999999991	1	1989-06-20 04:58:00-07	42330
8906	YE	246	PV	1	S	208.189999999999998	3.29999999999999982	1	1989-06-20 05:34:00-07	42331
8906	YE	247	PV	1	S	193.340000000000003	3.60000000000000009	1	1989-06-20 06:10:00-07	42332
8906	YE	248	PV	1	S	191.25	3.60000000000000009	1	1989-06-20 06:45:00-07	42333
8906	YE	249	PV	1	S	194.819999999999993	3.60000000000000009	1	1989-06-20 07:24:00-07	42334
8906	YE	250	PV	1	S	190.180000000000007	3.70000000000000018	1	1989-06-20 08:02:00-07	42335
8906	YE	251	PV	1	S	197.5	3.5	1	1989-06-20 08:48:00-07	42336
8906	YE	252	PV	1	S	203.800000000000011	3.39999999999999991	1	1989-06-20 10:50:00-07	42337
8906	YE	253	PV	1	S	195.439999999999998	3.60000000000000009	1	1989-06-20 16:50:00-07	42338
8906	YE	254	PV	1	S	180.969999999999999	3.79999999999999982	1	1989-06-20 17:26:00-07	42339
8906	YE	255	PV	1	S	178.710000000000008	3.89999999999999991	1	1989-06-20 17:58:00-07	42340
8906	YE	256	PV	1	S	199.099999999999994	3.5	1	1989-06-20 18:28:00-07	42341
8906	YE	257	PV	1	S	201.949999999999989	3.5	1	1989-06-20 19:01:00-07	42342
8906	YE	258	PV	1	S	191.27000000000001	3.70000000000000018	1	1989-06-20 19:51:00-07	42343
9001	JD	39	MT	1	P	0.0200000000000000004	85.0999999999999943	1	1990-01-22 08:16:00-08	42344
9001	JD	40	CB	1	S	4.44000000000000039	502.600000000000023	1	1990-01-22 16:10:00-08	42345
9001	JD	40	MT	1	P	0.0200000000000000004	89.4000000000000057	1	1990-01-22 15:50:00-08	42346
9001	JD	41	CB	1	S	4.28000000000000025	489.300000000000011	1	1990-01-23 00:58:00-08	42347
9001	JD	41	MT	1	P	0.0200000000000000004	87.5	1	1990-01-23 00:37:00-08	42348
9001	JD	42	CB	1	S	4.76999999999999957	465.5	1	1990-01-23 09:02:00-08	42349
9001	JD	42	MT	1	P	0.0200000000000000004	82	1	1990-01-23 08:40:00-08	42350
9001	JD	43	CB	1	S	4.74000000000000021	457.399999999999977	1	1990-01-23 17:10:00-08	42351
9001	JD	43	MT	1	P	0.0200000000000000004	83.4000000000000057	1	1990-01-23 17:51:00-08	42352
9001	JD	44	CB	1	S	4.37000000000000011	481.699999999999989	1	1990-01-24 00:40:00-08	42353
9001	JD	44	MT	1	P	0.0200000000000000004	95.9000000000000057	1	1990-01-24 00:21:00-08	42354
9001	JD	45	CB	1	S	4.58999999999999986	456.899999999999977	1	1990-01-24 08:23:00-08	42355
9001	JD	45	MT	1	P	0.0200000000000000004	95.7000000000000028	1	1990-01-24 08:00:00-08	42356
9001	JD	46	CB	1	S	4.33000000000000007	479.600000000000023	1	1990-01-24 14:10:00-08	42357
9001	JD	46	MT	1	P	0.0200000000000000004	97.2999999999999972	1	1990-01-24 13:50:00-08	42358
9001	JD	47	CB	1	S	4.58000000000000007	397.399999999999977	1	1990-01-24 19:20:00-08	42359
9001	JD	47	MT	1	P	0.0200000000000000004	92.2000000000000028	1	1990-01-24 19:00:00-08	42360
9003	JD	1	CB	1	S	4.20999999999999996	145.599999999999994	1	1990-03-04 13:57:00-08	42361
9003	JD	1	MT	1	P	0.0200000000000000004	96.7000000000000028	1	1990-03-04 13:34:00-08	42362
9003	JD	1	PV	1	S	173.969999999999999	2.79999999999999982	1	1990-03-04 13:31:00-08	42363
9003	JD	2	CB	1	S	4.45000000000000018	456.899999999999977	1	1990-03-04 18:19:00-08	42364
9003	JD	2	MT	1	P	0.0200000000000000004	93	1	1990-03-04 16:49:00-08	42365
9003	JD	2	PV	1	S	152.259999999999991	4.5	1	1990-03-04 16:35:00-08	42366
9003	JD	3	CB	1	S	4.53000000000000025	455.100000000000023	1	1990-03-04 22:15:00-08	42367
9003	JD	3	MT	1	P	0.0200000000000000004	92.7000000000000028	1	1990-03-04 21:35:00-08	42368
9003	JD	3	PV	1	S	186.419999999999987	3.70000000000000018	1	1990-03-04 21:25:00-08	42369
9003	JD	4	CB	1	S	4.34999999999999964	489.600000000000023	1	1990-03-05 05:45:00-08	42370
9003	JD	4	MT	1	P	0.0200000000000000004	87	1	1990-03-05 04:26:00-08	42371
9003	JD	4	PV	1	S	179.27000000000001	3.89999999999999991	1	1990-03-05 04:14:00-08	42372
9003	JD	5	CB	1	S	3.66000000000000014	533.200000000000045	1	1990-03-05 12:58:00-08	42373
9003	JD	5	PV	1	S	172.759999999999991	4	1	1990-03-05 12:43:00-08	42374
9003	JD	6	CB	1	S	4.25999999999999979	494.300000000000011	1	1990-03-05 19:23:00-08	42375
9003	JD	6	MT	1	P	0.0200000000000000004	90.9000000000000057	1	1990-03-05 18:58:00-08	42376
9003	JD	6	PV	1	S	161.930000000000007	4.20000000000000018	1	1990-03-05 18:45:00-08	42377
9003	JD	7	CB	1	S	4.51999999999999957	458.199999999999989	1	1990-03-06 00:20:00-08	42378
9003	JD	7	MT	1	P	0.0200000000000000004	88.2000000000000028	1	1990-03-05 23:53:00-08	42379
9003	JD	7	PV	1	S	167.900000000000006	4.09999999999999964	1	1990-03-05 23:45:00-08	42380
9003	JD	8	CB	1	S	4.61000000000000032	488.699999999999989	1	1990-03-06 05:15:00-08	42381
9003	JD	8	MT	1	P	0.0200000000000000004	101	1	1990-03-06 04:46:00-08	42382
9003	JD	8	PV	1	S	172.870000000000005	4	1	1990-03-06 04:40:00-08	42383
9003	JD	9	CB	1	S	4.73000000000000043	456.399999999999977	1	1990-03-06 09:20:00-08	42384
8805	YE	88	PV	1	S	198.289999999999992	3.5	1	1988-05-06 16:17:00-07	42385
8805	YE	89	PV	1	S	182.930000000000007	3.79999999999999982	1	1988-05-06 16:51:00-07	42386
8805	YE	90	PV	1	S	196.830000000000013	3.5	1	1988-05-06 17:23:00-07	42387
8805	YE	91	PV	1	S	183.77000000000001	3.70000000000000018	1	1988-05-06 17:55:00-07	42388
8805	YE	92	PV	1	S	191.110000000000014	3.60000000000000009	1	1988-05-06 18:26:00-07	42389
8805	YE	93	PV	1	S	198.379999999999995	3.5	1	1988-05-06 19:05:00-07	42390
8805	YE	94	PV	1	S	192.430000000000007	3.60000000000000009	1	1988-05-06 19:38:00-07	42391
8805	YE	95	PV	1	S	205.280000000000001	3.39999999999999991	1	1988-05-06 20:11:00-07	42392
8805	YE	96	PV	1	S	204.610000000000014	3.39999999999999991	1	1988-05-06 20:46:00-07	42393
8805	YE	97	PV	1	S	209.379999999999995	3.29999999999999982	1	1988-05-06 21:24:00-07	42394
8805	YE	98	PV	1	S	201.740000000000009	3.39999999999999991	1	1988-05-06 21:57:00-07	42395
8805	YE	99	PV	1	S	186.110000000000014	3.79999999999999982	1	1988-05-06 23:48:00-07	42396
8805	YE	100	PV	1	S	198.099999999999994	3.5	1	1988-05-07 00:28:00-07	42397
8805	YE	101	PV	1	S	190.550000000000011	3.60000000000000009	1	1988-05-07 01:08:00-07	42398
8805	YE	102	PV	1	S	175	3.89999999999999991	1	1988-05-07 01:45:00-07	42399
8805	YE	103	PV	1	S	183.430000000000007	3.79999999999999982	1	1988-05-07 02:30:00-07	42400
8805	YE	104	PV	1	S	190.810000000000002	3.60000000000000009	1	1988-05-07 03:05:00-07	42401
8805	YE	105	PV	1	S	186.199999999999989	3.70000000000000018	1	1988-05-07 04:08:00-07	42402
8805	YE	106	PV	1	S	204.400000000000006	3.39999999999999991	1	1988-05-07 04:49:00-07	42403
8805	YE	107	PV	1	S	197.240000000000009	3.5	1	1988-05-07 05:23:00-07	42404
8805	YE	108	PV	1	S	183.360000000000014	3.79999999999999982	1	1988-05-07 05:59:00-07	42405
8805	YE	109	PV	1	S	187.639999999999986	3.70000000000000018	1	1988-05-07 06:41:00-07	42406
8805	YE	110	PV	1	S	188.47999999999999	3.70000000000000018	1	1988-05-07 12:54:00-07	42407
8805	YE	111	PV	1	S	197.27000000000001	3.5	1	1988-05-07 13:29:00-07	42408
8805	YE	112	PV	1	S	193.330000000000013	3.60000000000000009	1	1988-05-07 14:03:00-07	42409
8805	YE	113	PV	1	S	198.469999999999999	3.5	1	1988-05-07 15:27:00-07	42410
8805	YE	114	PV	1	S	202.819999999999993	3.39999999999999991	1	1988-05-07 16:11:00-07	42411
8805	YE	115	PV	1	S	207.469999999999999	3.29999999999999982	1	1988-05-07 16:36:00-07	42412
8805	YE	116	PV	1	S	207.050000000000011	3.39999999999999991	1	1988-05-07 17:10:00-07	42413
8805	YE	117	PV	1	S	186.210000000000008	3.70000000000000018	1	1988-05-07 17:39:00-07	42414
8805	YE	118	PV	1	S	199.860000000000014	3.5	1	1988-05-07 18:11:00-07	42415
8805	YE	119	PV	1	S	202.740000000000009	3.39999999999999991	1	1988-05-07 18:43:00-07	42416
8805	YE	120	PV	1	S	220.509999999999991	3.20000000000000018	1	1988-05-07 19:09:00-07	42417
8805	YE	121	PV	1	S	205.949999999999989	3.39999999999999991	1	1988-05-07 19:43:00-07	42418
8805	YE	122	PV	1	S	210.810000000000002	3.29999999999999982	1	1988-05-07 20:13:00-07	42419
8805	YE	123	PV	1	S	211.909999999999997	3.29999999999999982	1	1988-05-07 20:43:00-07	42420
8805	YE	124	PV	1	S	204.75	3.39999999999999991	1	1988-05-07 21:14:00-07	42421
8805	YE	125	PV	1	S	202.039999999999992	3.5	1	1988-05-07 21:44:00-07	42422
8805	YE	126	PV	1	S	218.259999999999991	3.20000000000000018	1	1988-05-07 22:13:00-07	42423
8805	YE	127	PV	1	S	215.680000000000007	3.20000000000000018	1	1988-05-07 23:18:00-07	42424
8805	YE	128	PV	1	S	218.099999999999994	3.20000000000000018	1	1988-05-08 00:41:00-07	42425
8805	YE	129	PV	1	S	209.689999999999998	3.29999999999999982	1	1988-05-08 01:13:00-07	42426
8805	YE	130	PV	1	S	209.090000000000003	3.29999999999999982	1	1988-05-08 01:44:00-07	42427
8805	YE	131	PV	1	S	188.949999999999989	3.70000000000000018	1	1988-05-08 02:15:00-07	42428
8805	YE	132	PV	1	S	207.960000000000008	3.29999999999999982	1	1988-05-08 02:46:00-07	42429
8805	YE	133	PV	1	S	212.189999999999998	3.29999999999999982	1	1988-05-08 03:15:00-07	42430
8805	YE	134	PV	1	S	209.949999999999989	3.29999999999999982	1	1988-05-08 03:46:00-07	42431
8805	YE	135	PV	1	S	207.159999999999997	3.29999999999999982	1	1988-05-08 04:23:00-07	42432
8805	YE	136	PV	1	S	212.039999999999992	3.29999999999999982	1	1988-05-08 04:55:00-07	42433
8805	YE	137	PV	1	S	214.370000000000005	3.29999999999999982	1	1988-05-08 05:25:00-07	42434
8805	YE	138	PV	1	S	202.680000000000007	3.39999999999999991	1	1988-05-08 06:02:00-07	42435
8901	JD	16	CB	1	S	5.29999999999999982	407.699999999999989	1	1989-01-22 20:50:00-08	42436
8901	JD	16	MT	1	P	0.0200000000000000004	96.2999999999999972	1	1989-01-22 20:32:00-08	42437
8901	JD	17	CB	1	S	5.04000000000000004	424.399999999999977	1	1989-01-23 02:25:00-08	42438
8901	JD	17	MT	1	P	0.0200000000000000004	97.7000000000000028	1	1989-01-23 02:05:00-08	42439
8901	JD	18	CB	1	S	5.15000000000000036	408	1	1989-01-23 08:50:00-08	42440
8901	JD	18	MT	1	P	0.0200000000000000004	82.0999999999999943	1	1989-01-23 08:00:00-08	42441
8901	JD	20	CB	1	S	4.49000000000000021	466	1	1989-01-23 17:46:00-08	42442
8901	JD	20	MT	1	P	0.0200000000000000004	83.9000000000000057	1	1989-01-23 17:10:00-08	42443
8901	JD	22	CB	1	S	5.37000000000000011	446.199999999999989	1	1989-01-24 10:25:00-08	42444
8901	JD	23	CB	1	S	4.83000000000000007	454.699999999999989	1	1989-01-24 22:00:00-08	42445
8901	JD	23	PV	1	S	200.460000000000008	3.5	1	1989-01-24 21:40:00-08	42446
8901	JD	24	CB	1	S	5.08999999999999986	427.899999999999977	1	1989-01-25 06:25:00-08	42447
8901	JD	24	MT	1	P	0.0200000000000000004	77.5	1	1989-01-25 06:00:00-08	42448
8901	JD	24	PV	1	S	210.77000000000001	3.39999999999999991	1	1989-01-25 05:50:00-08	42449
8901	JD	25	CB	1	S	5.41000000000000014	400.100000000000023	0.484999999999999987	1989-01-25 11:35:00-08	42450
8901	JD	25	MT	1	P	0.0200000000000000004	90.2999999999999972	1	1989-01-25 10:50:00-08	42451
8901	JD	25	PV	1	S	201.759999999999991	3.39999999999999991	1	1989-01-25 10:35:00-08	42452
8901	JD	26	CB	1	S	5.28000000000000025	405.699999999999989	1	1989-01-25 16:49:00-08	42453
8901	JD	26	MT	1	P	0.0200000000000000004	95	1	1989-01-25 16:32:00-08	42454
8901	JD	26	PV	1	S	206.539999999999992	3.39999999999999991	1	1989-01-25 16:23:00-08	42455
8901	JD	27	CB	1	S	5.20999999999999996	407.199999999999989	0.5	1989-01-25 22:20:00-08	42456
8901	JD	27	MT	1	P	0.0200000000000000004	96.0999999999999943	1	1989-01-25 22:00:00-08	42457
8901	JD	27	PV	1	S	215.539999999999992	3.20000000000000018	1	1989-01-25 21:54:00-08	42458
8901	JD	28	CB	1	S	5.32000000000000028	401.300000000000011	1	1989-01-26 01:05:00-08	42459
8901	JD	28	MT	1	P	0.0200000000000000004	91.5	1	1989-01-26 00:45:00-08	42460
8901	JD	28	PV	1	S	209.219999999999999	3.29999999999999982	1	1989-01-26 00:30:00-08	42461
8901	JD	29	CB	1	S	5.30999999999999961	404	1	1989-01-26 05:15:00-08	42462
8901	JD	29	MT	1	P	0.0200000000000000004	97.5	1	1989-01-26 04:55:00-08	42463
8901	JD	29	PV	1	S	229.27000000000001	3.10000000000000009	1	1989-01-26 04:45:00-08	42464
8901	JD	30	CB	1	S	4.65000000000000036	132.900000000000006	1	1989-01-26 07:30:00-08	42465
8901	JD	30	MT	1	P	0.0200000000000000004	97.2000000000000028	1	1989-01-26 07:05:00-08	42466
8901	JD	30	PV	1	S	208.199999999999989	2.89999999999999991	1	1989-01-26 07:00:00-08	42467
8901	JD	32	CB	1	S	4.98000000000000043	97.5999999999999943	1	1989-01-26 16:40:00-08	42468
8901	JD	32	MT	1	P	0.0200000000000000004	96.7999999999999972	1	1989-01-26 16:17:00-08	42469
8901	JD	32	PV	1	S	203.409999999999997	2.39999999999999991	1	1989-01-26 16:09:00-08	42470
8901	JD	33	CB	1	S	5.32000000000000028	401.399999999999977	0.485999999999999988	1989-01-26 19:00:00-08	42471
8901	JD	33	MT	1	P	0.0200000000000000004	101.5	1	1989-01-26 18:40:00-08	42472
8901	JD	33	PV	1	S	198.930000000000007	3.5	1	1989-01-26 18:30:00-08	42473
8901	JD	34	CB	1	S	5.51999999999999957	396.5	0.483999999999999986	1989-01-26 23:12:00-08	42474
8901	JD	34	MT	1	P	0.0200000000000000004	97.9000000000000057	1	1989-01-26 22:53:00-08	42475
8901	JD	34	PV	1	S	207.090000000000003	3.39999999999999991	1	1989-01-26 22:44:00-08	42476
8901	JD	35	CB	1	S	5.20999999999999996	405	1	1989-01-27 10:25:00-08	42477
8901	JD	35	MT	1	P	0.0200000000000000004	95.4000000000000057	1	1989-01-27 10:05:00-08	42478
8901	JD	35	PV	1	S	210.090000000000003	3.29999999999999982	1	1989-01-27 09:42:00-08	42479
8901	JD	36	CB	1	S	4.84999999999999964	142	1	1989-01-27 14:20:00-08	42480
8901	JD	36	MT	1	P	0.0200000000000000004	98.0999999999999943	1	1989-01-27 13:59:00-08	42481
8901	JD	36	PV	1	S	197.090000000000003	3.5	1	1989-01-27 13:47:00-08	42482
8901	JD	37	CB	1	S	5.16999999999999993	415.100000000000023	1	1989-01-27 18:50:00-08	42483
8901	JD	37	MT	1	P	0.0200000000000000004	88.4000000000000057	1	1989-01-27 18:30:00-08	42484
8906	YE	259	PV	1	S	197.5	3.5	1	1989-06-20 20:22:00-07	42485
8906	YE	260	PV	1	S	193.550000000000011	3.60000000000000009	1	1989-06-20 20:52:00-07	42486
8906	YE	261	PV	1	S	195.960000000000008	3.60000000000000009	1	1989-06-20 21:23:00-07	42487
8906	YE	262	PV	1	S	197.759999999999991	3.5	1	1989-06-20 21:54:00-07	42488
8906	YE	263	PV	1	S	203.72999999999999	3.39999999999999991	1	1989-06-20 22:26:00-07	42489
8906	YE	264	PV	1	S	200.539999999999992	3.5	1	1989-06-20 22:56:00-07	42490
8906	YE	265	PV	1	S	230.319999999999993	0.900000000000000022	1	1989-06-20 23:27:00-07	42491
8906	YE	266	PV	1	S	215.530000000000001	0.900000000000000022	1	1989-06-21 00:43:00-07	42492
8906	YE	267	PV	1	S	194.740000000000009	3.60000000000000009	1	1989-06-21 01:11:00-07	42493
8906	YE	268	PV	1	S	201.52000000000001	3.5	1	1989-06-21 01:47:00-07	42494
8906	YE	269	PV	1	S	201.240000000000009	3.5	1	1989-06-21 02:19:00-07	42495
8906	YE	270	PV	1	S	196.550000000000011	3.60000000000000009	1	1989-06-21 02:53:00-07	42496
8906	YE	271	PV	1	S	199.430000000000007	3.5	1	1989-06-21 03:28:00-07	42497
8906	YE	272	PV	1	S	190.509999999999991	3.70000000000000018	1	1989-06-21 04:12:00-07	42498
8906	YE	273	PV	1	S	197.47999999999999	3.5	1	1989-06-21 04:46:00-07	42499
8906	YE	274	PV	1	S	204.620000000000005	3.39999999999999991	1	1989-06-21 05:20:00-07	42500
8906	YE	275	PV	1	S	194.150000000000006	3.60000000000000009	1	1989-06-21 05:53:00-07	42501
8906	YE	276	PV	1	S	202.759999999999991	3.39999999999999991	1	1989-06-21 06:29:00-07	42502
8906	YE	277	PV	1	S	201.939999999999998	3.5	1	1989-06-21 07:02:00-07	42503
8906	YE	278	PV	1	S	201.22999999999999	3.5	1	1989-06-21 07:45:00-07	42504
8906	YE	279	PV	1	S	181.360000000000014	3.89999999999999991	1	1989-06-21 10:55:00-07	42505
8906	YE	280	PV	1	S	192.169999999999987	3.60000000000000009	1	1989-06-21 11:37:00-07	42506
8906	YE	281	PV	1	S	194.909999999999997	3.60000000000000009	1	1989-06-21 13:01:00-07	42507
8906	YE	282	PV	1	S	188.669999999999987	3.70000000000000018	1	1989-06-21 13:45:00-07	42508
8906	YE	283	PV	1	S	188.939999999999998	3.70000000000000018	1	1989-06-21 14:26:00-07	42509
8906	YE	284	PV	1	S	189.080000000000013	3.70000000000000018	1	1989-06-21 15:42:00-07	42510
8906	YE	285	PV	1	S	198.759999999999991	3.5	1	1989-06-21 16:17:00-07	42511
8906	YE	286	PV	1	S	197.25	3.5	1	1989-06-21 16:49:00-07	42512
8906	YE	287	PV	1	S	187.969999999999999	3.70000000000000018	1	1989-06-21 17:22:00-07	42513
8906	YE	288	PV	1	S	180.379999999999995	3.79999999999999982	1	1989-06-21 17:58:00-07	42514
8906	YE	289	PV	1	S	180	3.89999999999999991	1	1989-06-21 18:33:00-07	42515
8906	YE	290	PV	1	S	192.879999999999995	3.60000000000000009	1	1989-06-21 19:08:00-07	42516
8906	YE	291	PV	1	S	187.639999999999986	3.70000000000000018	1	1989-06-21 19:48:00-07	42517
8906	YE	292	PV	1	S	195.379999999999995	3.60000000000000009	1	1989-06-21 20:26:00-07	42518
8906	YE	293	PV	1	S	195.610000000000014	3.60000000000000009	1	1989-06-21 21:01:00-07	42519
8906	YE	294	PV	1	S	191.590000000000003	3.60000000000000009	1	1989-06-21 21:36:00-07	42520
8906	YE	295	PV	1	S	187.340000000000003	3.70000000000000018	1	1989-06-21 22:12:00-07	42521
8906	YE	296	PV	1	S	187.469999999999999	3.70000000000000018	1	1989-06-21 22:50:00-07	42522
8906	YE	297	PV	1	S	186.939999999999998	3.70000000000000018	1	1989-06-21 23:32:00-07	42523
8906	YE	298	PV	1	S	183.180000000000007	3.79999999999999982	1	1989-06-22 00:09:00-07	42524
8906	YE	299	PV	1	S	185.759999999999991	3.79999999999999982	1	1989-06-22 00:49:00-07	42525
8906	YE	300	PV	1	S	187.139999999999986	3.70000000000000018	1	1989-06-22 01:27:00-07	42526
8906	YE	301	PV	1	S	189.560000000000002	3.70000000000000018	1	1989-06-22 02:00:00-07	42527
8906	YE	302	PV	1	S	185.930000000000007	3.70000000000000018	1	1989-06-22 02:32:00-07	42528
8906	YE	303	PV	1	S	186.550000000000011	3.70000000000000018	1	1989-06-22 03:03:00-07	42529
8906	YE	304	PV	1	S	188.680000000000007	3.70000000000000018	1	1989-06-22 03:34:00-07	42530
8906	YE	305	PV	1	S	188.669999999999987	3.70000000000000018	1	1989-06-22 04:41:00-07	42531
8906	YE	306	PV	1	S	190.009999999999991	3.70000000000000018	1	1989-06-22 05:13:00-07	42532
8906	YE	307	PV	1	S	189.620000000000005	3.70000000000000018	1	1989-06-22 05:44:00-07	42533
8906	YE	308	PV	1	S	192.169999999999987	3.60000000000000009	1	1989-06-22 06:14:00-07	42534
8906	YE	309	PV	1	S	194.949999999999989	3.60000000000000009	1	1989-06-22 06:43:00-07	42535
9003	JD	9	MT	1	P	0.0200000000000000004	87.2999999999999972	1	1990-03-06 08:59:00-08	42536
9003	JD	9	PV	1	S	140.039999999999992	5	1	1990-03-06 08:45:00-08	42537
9003	JD	10	CB	1	S	4.63999999999999968	464.600000000000023	1	1990-03-06 18:10:00-08	42538
9003	JD	10	MT	1	P	0.0200000000000000004	94.5999999999999943	1	1990-03-06 17:47:00-08	42539
9003	JD	10	PV	1	S	293.810000000000002	2.39999999999999991	1	1990-03-06 17:21:00-08	42540
9003	JD	11	CB	1	S	4.92999999999999972	434.800000000000011	1	1990-03-07 00:35:00-08	42541
9003	JD	11	MT	1	P	0.0200000000000000004	82.7000000000000028	1	1990-03-07 00:12:00-08	42542
9003	JD	12	CB	1	S	4.65000000000000036	478.600000000000023	1	1990-03-07 07:40:00-08	42543
9003	JD	12	MT	1	P	0.0200000000000000004	96.5999999999999943	1	1990-03-07 07:20:00-08	42544
9003	JD	14	CB	1	S	4.49000000000000021	473.699999999999989	1	1990-03-08 00:35:00-08	42545
9003	JD	14	MT	1	P	0.0200000000000000004	91.7000000000000028	1	1990-03-07 23:40:00-08	42546
9003	JD	15	CB	1	S	4.16000000000000014	505.600000000000023	1	1990-03-08 09:03:00-08	42547
9003	JD	15	MT	1	P	0.0200000000000000004	82.2999999999999972	1	1990-03-08 08:23:00-08	42548
9003	JD	16	CB	1	S	4.90000000000000036	458	1	1990-03-08 20:44:00-08	42549
9003	JD	16	MT	1	P	0.0200000000000000004	93.4000000000000057	1	1990-03-08 19:46:00-08	42550
9003	JD	17	CB	1	S	4.54999999999999982	490.699999999999989	1	1990-03-09 06:35:00-08	42551
9003	JD	17	MT	1	P	0.0200000000000000004	69.5999999999999943	1	1990-03-09 05:58:00-08	42552
9003	JD	19	CB	1	S	4.91999999999999993	457.100000000000023	1	1990-03-09 17:05:00-08	42553
9003	JD	19	MT	1	P	0.0200000000000000004	86.5	1	1990-03-09 16:22:00-08	42554
9003	JD	19	PV	1	S	198.319999999999993	3.5	1	1990-03-09 16:01:00-08	42555
9003	JD	20	CB	1	S	4.70999999999999996	448.300000000000011	1	1990-03-10 01:07:00-08	42556
9003	JD	20	MT	1	P	0.0200000000000000004	89.9000000000000057	1	1990-03-10 00:40:00-08	42557
9003	JD	20	PV	1	S	199.789999999999992	3.5	1	1990-03-10 00:32:00-08	42558
9003	JD	21	CB	1	S	4.79000000000000004	454.399999999999977	1	1990-03-10 07:07:00-08	42559
9003	JD	21	MT	1	P	0.0100000000000000002	103.299999999999997	1	1990-03-10 06:40:00-08	42560
9003	JD	21	PV	1	S	202.780000000000001	3.39999999999999991	1	1990-03-10 06:35:00-08	42561
9003	JD	23	CB	1	S	4.70999999999999996	450.199999999999989	1	1990-03-10 14:56:00-08	42562
9003	JD	23	MT	1	P	0.0200000000000000004	94.2999999999999972	1	1990-03-10 14:29:00-08	42563
9003	JD	23	PV	1	S	185.120000000000005	3.70000000000000018	1	1990-03-10 14:19:00-08	42564
9003	JD	24	CB	1	S	4.70999999999999996	445.399999999999977	1	1990-03-10 21:20:00-08	42565
9003	JD	24	MT	1	P	0.0200000000000000004	89.5	1	1990-03-10 20:52:00-08	42566
9003	JD	24	PV	1	S	190.47999999999999	3.70000000000000018	1	1990-03-10 20:46:00-08	42567
9003	JD	25	CB	1	S	4.94000000000000039	441.899999999999977	1	1990-03-11 01:47:00-08	42568
9003	JD	25	MT	1	P	0.0200000000000000004	83.4000000000000057	1	1990-03-10 23:51:00-08	42569
9003	JD	25	PV	1	S	183.080000000000013	3.79999999999999982	1	1990-03-10 23:43:00-08	42570
9003	JD	26	CB	1	S	5.33999999999999986	407.199999999999989	1	1990-03-11 07:08:00-08	42571
9003	JD	26	MT	1	P	0.0200000000000000004	82.7000000000000028	1	1990-03-11 06:39:00-08	42572
9003	JD	26	PV	1	S	204.139999999999986	3.39999999999999991	1	1990-03-11 06:30:00-08	42573
9003	JD	27	CB	1	S	4.74000000000000021	153.099999999999994	1	1990-03-11 10:12:00-08	42574
9003	JD	27	MT	1	P	0.0200000000000000004	81.7999999999999972	1	1990-03-11 09:43:00-08	42575
9003	JD	27	PV	1	S	177.050000000000011	3.29999999999999982	1	1990-03-11 09:35:00-08	42576
9003	JD	28	CB	1	S	4.83999999999999986	86.7000000000000028	1	1990-03-12 05:10:00-08	42577
9003	JD	28	MT	1	P	0.0200000000000000004	93.0999999999999943	1	1990-03-12 04:35:00-08	42578
9003	JD	28	PV	1	S	188.090000000000003	2.60000000000000009	1	1990-03-12 04:28:00-08	42579
9003	JD	29	CB	1	S	4.86000000000000032	432.5	0.529000000000000026	1990-03-12 08:00:00-08	42580
9003	JD	29	MT	1	P	0.0200000000000000004	93.0999999999999943	1	1990-03-12 07:25:00-08	42581
9003	JD	29	PV	1	S	206.310000000000002	3.39999999999999991	1	1990-03-12 07:15:00-08	42582
9003	JD	30	CB	1	S	4.83999999999999986	480.100000000000023	0.512000000000000011	1990-03-12 12:52:00-08	42583
9003	JD	30	MT	1	P	0.0200000000000000004	96	1	1990-03-12 12:31:00-08	42584
9003	JD	30	PV	1	S	169.069999999999993	4	1	1990-03-12 12:24:00-08	42585
8805	YE	139	PV	1	S	218.330000000000013	3.20000000000000018	1	1988-05-08 06:32:00-07	42586
8805	YE	140	PV	1	S	208.900000000000006	3.10000000000000009	1	1988-05-08 07:09:00-07	42587
8805	YE	141	PV	1	S	172.280000000000001	0.5	1	1988-05-08 07:34:00-07	42588
8805	YE	142	PV	1	S	200.330000000000013	0.900000000000000022	1	1988-05-08 08:55:00-07	42589
8805	YE	143	PV	1	S	204.860000000000014	3.39999999999999991	1	1988-05-08 09:24:00-07	42590
8805	YE	144	PV	1	S	197.370000000000005	3.5	1	1988-05-08 09:56:00-07	42591
8805	YE	145	PV	1	S	216.159999999999997	3.20000000000000018	1	1988-05-08 10:29:00-07	42592
8805	YE	146	PV	1	S	208.319999999999993	3.29999999999999982	1	1988-05-08 11:04:00-07	42593
8805	YE	147	PV	1	S	218.900000000000006	3.20000000000000018	1	1988-05-08 11:39:00-07	42594
8805	YE	148	PV	1	S	206.199999999999989	3.39999999999999991	1	1988-05-08 12:17:00-07	42595
8805	YE	149	PV	1	S	207.22999999999999	3.39999999999999991	1	1988-05-08 12:50:00-07	42596
8805	YE	150	PV	1	S	214.240000000000009	3.20000000000000018	1	1988-05-08 13:25:00-07	42597
8805	YE	151	PV	1	S	193.060000000000002	3.60000000000000009	1	1988-05-08 14:02:00-07	42598
8805	YE	152	PV	1	S	203.590000000000003	3.39999999999999991	1	1988-05-08 14:37:00-07	42599
8805	YE	153	PV	1	S	182.830000000000013	3.79999999999999982	1	1988-05-08 15:10:00-07	42600
8805	YE	154	PV	1	S	209.879999999999995	3.29999999999999982	1	1988-05-08 15:43:00-07	42601
8805	YE	155	PV	1	S	198.169999999999987	3.5	1	1988-05-08 17:00:00-07	42602
8805	YE	156	PV	1	S	209.199999999999989	3.29999999999999982	1	1988-05-08 17:33:00-07	42603
8805	YE	157	PV	1	S	195.129999999999995	3.5	1	1988-05-08 18:03:00-07	42604
8805	YE	158	PV	1	S	186.870000000000005	3.60000000000000009	1	1988-05-08 18:37:00-07	42605
8805	YE	159	PV	1	S	212.030000000000001	3.29999999999999982	1	1988-05-08 19:08:00-07	42606
8805	YE	160	PV	1	S	209.080000000000013	3.29999999999999982	1	1988-05-08 19:41:00-07	42607
8805	YE	161	PV	1	S	201.740000000000009	3.39999999999999991	1	1988-05-08 20:17:00-07	42608
8805	YE	162	PV	1	S	196.409999999999997	3.5	1	1988-05-08 20:48:00-07	42609
8805	YE	163	PV	1	S	200.280000000000001	3.5	1	1988-05-08 21:22:00-07	42610
8805	YE	164	PV	1	S	196.699999999999989	3.5	1	1988-05-08 21:53:00-07	42611
8805	YE	165	PV	1	S	213.659999999999997	3.29999999999999982	1	1988-05-08 22:23:00-07	42612
8805	YE	166	PV	1	S	216.889999999999986	2.29999999999999982	1	1988-05-08 22:56:00-07	42613
8805	YE	167	PV	1	S	232.659999999999997	1.19999999999999996	1	1988-05-09 00:30:00-07	42614
8805	YE	168	PV	1	S	212.120000000000005	2.5	1	1988-05-09 00:53:00-07	42615
8805	YE	169	PV	1	S	211.840000000000003	3.29999999999999982	1	1988-05-09 01:39:00-07	42616
8805	YE	170	PV	1	S	217.930000000000007	3.20000000000000018	1	1988-05-09 02:06:00-07	42617
8805	YE	171	PV	1	S	201.129999999999995	3.39999999999999991	1	1988-05-09 02:41:00-07	42618
8805	YE	172	PV	1	S	217.560000000000002	3.20000000000000018	1	1988-05-09 03:14:00-07	42619
8805	YE	173	PV	1	S	216.139999999999986	3.20000000000000018	1	1988-05-09 03:45:00-07	42620
8805	YE	174	PV	1	S	208.080000000000013	3.39999999999999991	1	1988-05-09 04:59:00-07	42621
8805	YE	175	PV	1	S	217.840000000000003	3.20000000000000018	1	1988-05-09 05:29:00-07	42622
8805	YE	176	PV	1	S	205.780000000000001	3.39999999999999991	1	1988-05-09 06:04:00-07	42623
8805	YE	177	PV	1	S	215.169999999999987	3.20000000000000018	1	1988-05-09 06:33:00-07	42624
8805	YE	178	PV	1	S	202.719999999999999	2.20000000000000018	1	1988-05-09 07:05:00-07	42625
8805	YE	179	PV	1	S	246	1	1	1988-05-09 07:35:00-07	42626
8805	YE	180	PV	1	S	195.689999999999998	3.60000000000000009	1	1988-05-10 22:58:00-07	42627
8805	YE	181	PV	1	S	204.840000000000003	3.39999999999999991	1	1988-05-10 23:24:00-07	42628
8805	YE	182	PV	1	S	212.629999999999995	3.29999999999999982	1	1988-05-11 00:01:00-07	42629
8805	YE	183	PV	1	S	213.360000000000014	3.29999999999999982	1	1988-05-11 00:35:00-07	42630
8805	YE	184	PV	1	S	209.430000000000007	3.29999999999999982	1	1988-05-11 01:16:00-07	42631
8805	YE	185	PV	1	S	209.590000000000003	3.29999999999999982	1	1988-05-11 01:52:00-07	42632
8805	YE	186	PV	1	S	212.289999999999992	3.29999999999999982	1	1988-05-11 02:28:00-07	42633
8805	YE	187	PV	1	S	198.710000000000008	3.5	1	1988-05-11 03:46:00-07	42634
8805	YE	188	PV	1	S	273.819999999999993	0.900000000000000022	1	1988-05-11 05:05:00-07	42635
8805	YE	189	PV	1	S	216.379999999999995	3.20000000000000018	1	1988-05-11 05:40:00-07	42636
8901	JD	37	PV	1	S	207.199999999999989	3.39999999999999991	1	1989-01-27 18:18:00-08	42637
8901	JD	38	CB	1	S	5.26999999999999957	408.399999999999977	0.5	1989-01-27 22:35:00-08	42638
8901	JD	38	MT	1	P	0.0200000000000000004	95	1	1989-01-27 22:18:00-08	42639
8901	JD	38	PV	1	S	192.840000000000003	3.60000000000000009	1	1989-01-27 22:10:00-08	42640
8901	JD	39	CB	1	S	5.36000000000000032	403.100000000000023	1	1989-01-28 04:25:00-08	42641
8901	JD	39	MT	1	P	0.0200000000000000004	89.5999999999999943	1	1989-01-28 04:05:00-08	42642
8901	JD	39	PV	1	S	226.870000000000005	3.10000000000000009	1	1989-01-28 03:58:00-08	42643
8901	JD	40	CB	1	S	4.83999999999999986	425.199999999999989	1	1989-01-28 10:55:00-08	42644
8901	JD	40	MT	1	P	0.0200000000000000004	89	1	1989-01-28 10:35:00-08	42645
8901	JD	41	CB	1	S	4.91000000000000014	431.100000000000023	1	1989-01-28 16:30:00-08	42646
8901	JD	41	MT	1	P	0.0200000000000000004	91.9000000000000057	1	1989-01-28 16:08:00-08	42647
8901	JD	42	CB	1	S	5.36000000000000032	401.800000000000011	1	1989-01-28 22:10:00-08	42648
8901	JD	42	MT	1	P	0.0200000000000000004	100.099999999999994	1	1989-01-28 21:50:00-08	42649
8901	JD	43	CB	1	S	5.42999999999999972	401.5	1	1989-01-29 04:00:00-08	42650
8901	JD	43	MT	1	P	0.0200000000000000004	93	1	1989-01-29 03:35:00-08	42651
8901	JD	44	CB	1	S	5.25999999999999979	406.100000000000023	1	1989-01-29 10:20:00-08	42652
8901	JD	44	MT	1	P	0.0200000000000000004	98.2999999999999972	1	1989-01-29 09:55:00-08	42653
8901	JD	45	CB	1	S	5.20999999999999996	408.300000000000011	1	1989-01-29 16:10:00-08	42654
8901	JD	45	MT	1	P	0.0200000000000000004	91	1	1989-01-29 15:50:00-08	42655
8901	JD	46	CB	1	S	5.05999999999999961	414.600000000000023	1	1989-01-29 21:55:00-08	42656
8901	JD	46	MT	1	P	0.0200000000000000004	95.5999999999999943	1	1989-01-29 21:37:00-08	42657
8901	JD	47	CB	1	S	5.09999999999999964	415	1	1989-01-30 03:45:00-08	42658
8901	JD	47	MT	1	P	0.0200000000000000004	91.4000000000000057	1	1989-01-30 03:25:00-08	42659
8901	JD	48	CB	1	S	5.11000000000000032	418.100000000000023	0.507000000000000006	1989-01-30 09:50:00-08	42660
8901	JD	48	MT	1	P	0.0200000000000000004	92.5	1	1989-01-30 09:30:00-08	42661
8901	JD	48	PV	1	S	187.710000000000008	3.60000000000000009	1	1989-01-30 09:07:00-08	42662
8901	JD	49	CB	1	S	5.08000000000000007	419.100000000000023	1	1989-01-30 15:50:00-08	42663
8901	JD	49	MT	1	P	0.0200000000000000004	97.9000000000000057	1	1989-01-30 15:31:00-08	42664
8901	JD	49	PV	1	S	218.849999999999994	3.20000000000000018	1	1989-01-30 15:25:00-08	42665
8901	JD	50	CB	1	S	5.37999999999999989	396.899999999999977	0.487999999999999989	1989-01-30 19:45:00-08	42666
8901	JD	50	MT	1	P	0.0200000000000000004	90.5	1	1989-01-30 19:26:00-08	42667
8901	JD	50	PV	1	S	206.25	3.39999999999999991	1	1989-01-30 19:20:00-08	42668
8901	JD	51	CB	1	S	5.09999999999999964	164.400000000000006	1	1989-01-30 22:48:00-08	42669
8901	JD	51	MT	1	P	0.0100000000000000002	103.400000000000006	1	1989-01-30 22:30:00-08	42670
8901	JD	51	PV	1	S	212.47999999999999	3.29999999999999982	1	1989-01-30 22:23:00-08	42671
8901	JD	52	CB	1	S	5.29000000000000004	173.800000000000011	1	1989-01-31 04:55:00-08	42672
8901	JD	52	MT	1	P	0.0200000000000000004	102.799999999999997	1	1989-01-31 04:25:00-08	42673
8901	JD	52	PV	1	S	207.280000000000001	3.29999999999999982	1	1989-01-31 04:14:00-08	42674
8901	JD	53	CB	1	S	3.99000000000000021	69.2000000000000028	1	1989-01-31 06:40:00-08	42675
8901	JD	53	MT	1	P	0.0200000000000000004	99.7999999999999972	1	1989-01-31 06:10:00-08	42676
8901	JD	53	PV	1	S	211.879999999999995	1.39999999999999991	1	1989-01-31 06:03:00-08	42677
8901	JD	54	CB	1	S	5.28000000000000025	400.699999999999989	0.485999999999999988	1989-01-31 12:15:00-08	42678
8901	JD	54	MT	1	P	0.0200000000000000004	101.799999999999997	1	1989-01-31 11:53:00-08	42679
8901	JD	54	PV	1	S	216.840000000000003	3.20000000000000018	1	1989-01-31 11:12:00-08	42680
8901	JD	55	CB	1	S	4.74000000000000021	147.5	0.480999999999999983	1989-01-31 16:25:00-08	42681
8901	JD	55	MT	1	P	0.0200000000000000004	90.4000000000000057	1	1989-01-31 15:44:00-08	42682
8901	JD	55	PV	1	S	215.009999999999991	3.20000000000000018	1	1989-01-31 15:37:00-08	42683
8901	JD	56	CB	1	S	5.29999999999999982	404.800000000000011	0.480999999999999983	1989-01-31 19:25:00-08	42684
8901	JD	56	MT	1	P	0.0200000000000000004	93.2000000000000028	1	1989-01-31 19:05:00-08	42685
8906	YE	310	PV	1	S	195.240000000000009	3.60000000000000009	1	1989-06-22 07:14:00-07	42686
8906	YE	311	PV	1	S	199.379999999999995	3.5	1	1989-06-22 07:45:00-07	42687
8906	YE	312	PV	1	S	200.699999999999989	3.5	1	1989-06-22 08:16:00-07	42688
8906	YE	313	PV	1	S	202.870000000000005	3.5	1	1989-06-22 08:49:00-07	42689
8906	YE	314	PV	1	S	199.180000000000007	3.5	1	1989-06-22 09:33:00-07	42690
8906	YE	315	PV	1	S	200.759999999999991	3.5	1	1989-06-22 10:10:00-07	42691
8906	YE	316	PV	1	S	197.009999999999991	3.5	1	1989-06-22 10:41:00-07	42692
8906	YE	317	PV	1	S	200.360000000000014	3.5	1	1989-06-22 11:10:00-07	42693
8906	YE	318	PV	1	S	198.430000000000007	3.5	1	1989-06-22 11:40:00-07	42694
8906	YE	319	PV	1	S	198.680000000000007	3.5	1	1989-06-22 14:50:00-07	42695
8906	YE	320	PV	1	S	193.090000000000003	3.60000000000000009	1	1989-06-22 15:23:00-07	42696
8906	YE	321	PV	1	S	193.650000000000006	3.60000000000000009	1	1989-06-22 15:55:00-07	42697
8906	YE	322	PV	1	S	191.919999999999987	3.60000000000000009	1	1989-06-22 16:28:00-07	42698
8906	YE	323	PV	1	S	200.629999999999995	3.5	1	1989-06-22 17:03:00-07	42699
8906	YE	324	PV	1	S	194.819999999999993	3.60000000000000009	1	1989-06-22 17:37:00-07	42700
8906	YE	325	PV	1	S	199.379999999999995	3.5	1	1989-06-22 18:12:00-07	42701
8906	YE	326	PV	1	S	201.319999999999993	3.5	1	1989-06-22 20:13:00-07	42702
8906	YE	327	PV	1	S	193.870000000000005	3.60000000000000009	1	1989-06-22 21:44:00-07	42703
8906	YE	328	PV	1	S	191.27000000000001	3.70000000000000018	1	1989-06-22 22:20:00-07	42704
8906	YE	329	PV	1	S	204.569999999999993	3.39999999999999991	1	1989-06-24 12:41:00-07	42705
8906	YE	330	PV	1	S	200.27000000000001	3.5	1	1989-06-24 13:17:00-07	42706
8906	YE	331	PV	1	S	199.620000000000005	3.5	1	1989-06-24 13:49:00-07	42707
8906	YE	332	PV	1	S	192.789999999999992	3.60000000000000009	1	1989-06-24 14:23:00-07	42708
8906	YE	333	PV	1	S	198.949999999999989	3.5	1	1989-06-24 14:56:00-07	42709
8906	YE	334	PV	1	S	204.159999999999997	3.39999999999999991	1	1989-06-24 15:29:00-07	42710
8906	YE	335	PV	1	S	202.870000000000005	3.5	1	1989-06-24 16:02:00-07	42711
8906	YE	336	PV	1	S	204.919999999999987	3.39999999999999991	1	1989-06-24 16:35:00-07	42712
8906	YE	337	PV	1	S	198.180000000000007	3.5	1	1989-06-24 17:07:00-07	42713
8906	YE	338	PV	1	S	200.539999999999992	3.5	1	1989-06-24 17:40:00-07	42714
8906	YE	339	PV	1	S	203.340000000000003	3.39999999999999991	1	1989-06-24 18:12:00-07	42715
8906	YE	340	PV	1	S	189.819999999999993	3.70000000000000018	1	1989-06-24 18:44:00-07	42716
8906	YE	341	PV	1	S	196.550000000000011	3.60000000000000009	1	1989-06-24 19:24:00-07	42717
8906	YE	342	PV	1	S	199.629999999999995	3.5	1	1989-06-24 19:59:00-07	42718
8906	YE	343	PV	1	S	195.960000000000008	3.60000000000000009	1	1989-06-24 20:46:00-07	42719
8906	YE	344	PV	1	S	204.189999999999998	3.39999999999999991	1	1989-06-24 21:28:00-07	42720
8906	YE	345	PV	1	S	205.710000000000008	3.39999999999999991	1	1989-06-24 22:03:00-07	42721
8906	YE	346	PV	1	S	205.800000000000011	3.39999999999999991	1	1989-06-24 22:37:00-07	42722
8906	YE	347	PV	1	S	203.870000000000005	3.39999999999999991	1	1989-06-24 23:12:00-07	42723
8906	YE	348	PV	1	S	207.830000000000013	3.39999999999999991	1	1989-06-24 23:47:00-07	42724
8906	YE	349	PV	1	S	203.52000000000001	3.39999999999999991	1	1989-06-25 00:19:00-07	42725
8906	YE	350	PV	1	S	201.199999999999989	3.5	1	1989-06-25 00:54:00-07	42726
8906	YE	351	PV	1	S	183.150000000000006	3.79999999999999982	1	1989-06-25 01:58:00-07	42727
8906	YE	352	PV	1	S	200.810000000000002	3.5	1	1989-06-25 02:45:00-07	42728
8906	YE	353	PV	1	S	203.580000000000013	3.39999999999999991	1	1989-06-25 03:21:00-07	42729
8906	YE	354	PV	1	S	200.629999999999995	3.5	1	1989-06-25 04:05:00-07	42730
8906	YE	355	PV	1	S	199.030000000000001	3.5	1	1989-06-25 04:50:00-07	42731
8906	YE	356	PV	1	S	198.77000000000001	3.5	1	1989-06-25 06:07:00-07	42732
8906	YE	357	PV	1	S	198.430000000000007	3.5	1	1989-06-25 06:43:00-07	42733
8906	YE	358	PV	1	S	253.759999999999991	2.79999999999999982	1	1989-06-25 07:16:00-07	42734
8906	YE	359	PV	1	S	201.599999999999994	3.5	1	1989-06-25 07:58:00-07	42735
8906	YE	360	PV	1	S	201.949999999999989	3.5	1	1989-06-25 08:31:00-07	42736
9003	JD	31	CB	1	S	4.16000000000000014	491.699999999999989	0.508000000000000007	1990-03-12 17:15:00-08	42737
9003	JD	32	CB	1	S	3.25999999999999979	136.599999999999994	1	1990-03-12 21:10:00-08	42738
9003	JD	32	MT	1	P	0.0200000000000000004	84	1	1990-03-12 20:48:00-08	42739
9003	JD	33	CB	1	S	4.23000000000000043	481.899999999999977	0.5	1990-03-13 01:48:00-08	42740
9003	JD	33	MT	1	P	0.0200000000000000004	87.0999999999999943	1	1990-03-13 01:21:00-08	42741
9003	JD	34	CB	1	S	4.25999999999999979	491.300000000000011	0.5	1990-03-13 06:18:00-08	42742
9003	JD	34	MT	1	P	0.0200000000000000004	82.5999999999999943	1	1990-03-13 05:58:00-08	42743
9003	JD	34	PV	1	S	197.430000000000007	3.5	1	1990-03-13 05:45:00-08	42744
9003	JD	35	CB	1	S	4.79000000000000004	457.300000000000011	1	1990-03-13 13:36:00-08	42745
9003	JD	35	MT	1	P	0.0200000000000000004	84.7999999999999972	1	1990-03-13 13:15:00-08	42746
9003	JD	35	PV	1	S	195.900000000000006	3.5	1	1990-03-13 12:42:00-08	42747
9003	JD	36	CB	1	S	4.04000000000000004	506.5	0.509000000000000008	1990-03-13 19:45:00-08	42748
9003	JD	36	MT	1	P	0.0200000000000000004	100.299999999999997	1	1990-03-13 19:26:00-08	42749
9003	JD	37	CB	1	S	4.70999999999999996	464.600000000000023	1	1990-03-14 01:20:00-08	42750
9003	JD	37	MT	1	P	0.0200000000000000004	98.4000000000000057	1	1990-03-14 00:55:00-08	42751
9003	JD	38	CB	1	S	4.69000000000000039	454	1	1990-03-14 07:30:00-08	42752
9003	JD	38	MT	1	P	0.0200000000000000004	100.700000000000003	1	1990-03-14 07:05:00-08	42753
9003	JD	40	CB	1	S	4.73000000000000043	453.199999999999989	1	1990-03-14 15:07:00-08	42754
9003	JD	40	MT	1	P	0.0200000000000000004	97.2999999999999972	1	1990-03-14 14:45:00-08	42755
9003	JD	41	CB	1	S	4.54999999999999982	456.100000000000023	1	1990-03-14 21:18:00-08	42756
9003	JD	41	MT	1	P	0.0200000000000000004	81.7999999999999972	1	1990-03-14 20:52:00-08	42757
9003	JD	42	CB	1	S	4.37999999999999989	472.899999999999977	1	1990-03-15 03:45:00-08	42758
9003	JD	42	MT	1	P	0.0200000000000000004	87.5999999999999943	1	1990-03-15 03:25:00-08	42759
9003	JD	43	CB	1	S	4.82000000000000028	442.699999999999989	1	1990-03-15 10:10:00-08	42760
9003	JD	43	MT	1	P	0.0200000000000000004	86.2999999999999972	1	1990-03-15 09:47:00-08	42761
9003	JD	43	PV	1	S	195.77000000000001	3.60000000000000009	1	1990-03-15 09:40:00-08	42762
9003	JD	44	CB	1	S	4.94000000000000039	430.100000000000023	1	1990-03-15 17:09:00-08	42763
9003	JD	44	MT	1	P	0.0200000000000000004	86.4000000000000057	1	1990-03-15 16:51:00-08	42764
9003	JD	44	PV	1	S	200.77000000000001	3.5	1	1990-03-15 16:45:00-08	42765
9003	JD	45	CB	1	S	4.92999999999999972	434.600000000000023	0.52200000000000002	1990-03-15 21:13:00-08	42766
9003	JD	45	MT	1	P	0.0200000000000000004	85.2000000000000028	1	1990-03-15 20:54:00-08	42767
9003	JD	45	PV	1	S	204.620000000000005	3.39999999999999991	1	1990-03-15 20:47:00-08	42768
9003	JD	46	CB	1	S	4.87999999999999989	174.900000000000006	0.5	1990-03-16 00:03:00-08	42769
9003	JD	46	MT	1	P	0.0200000000000000004	97.7999999999999972	1	1990-03-15 23:43:00-08	42770
9003	JD	46	PV	1	S	205.050000000000011	3.39999999999999991	1	1990-03-15 23:38:00-08	42771
9003	JD	47	CB	1	S	5.63999999999999968	172.599999999999994	0.489999999999999991	1990-03-16 07:08:00-08	42772
9003	JD	47	MT	1	P	0.0200000000000000004	92.2999999999999972	1	1990-03-16 06:44:00-08	42773
9003	JD	47	PV	1	S	207.550000000000011	3.39999999999999991	1	1990-03-16 06:35:00-08	42774
9003	JD	48	CB	1	S	3.93000000000000016	69.2000000000000028	1	1990-03-16 09:10:00-08	42775
9003	JD	48	MT	1	P	0.0100000000000000002	106.200000000000003	1	1990-03-16 08:45:00-08	42776
9003	JD	48	PV	1	S	180.460000000000008	1.60000000000000009	1	1990-03-16 08:38:00-08	42777
9003	JD	50	CB	1	S	5.36000000000000032	416.199999999999989	0.5	1990-03-16 15:00:00-08	42778
9003	JD	50	MT	1	P	0.0200000000000000004	77.7999999999999972	1	1990-03-16 14:40:00-08	42779
9003	JD	50	PV	1	S	197.189999999999998	3.5	1	1990-03-16 14:33:00-08	42780
9003	JD	51	CB	1	S	4.62000000000000011	135.5	0.5	1990-03-16 19:31:00-08	42781
9003	JD	51	MT	1	P	0.0200000000000000004	92	1	1990-03-16 19:12:00-08	42782
9003	JD	51	PV	1	S	206.560000000000002	3.39999999999999991	1	1990-03-16 19:04:00-08	42783
9003	JD	52	CB	1	S	4.91000000000000014	428.800000000000011	0.5	1990-03-16 22:40:00-08	42784
9003	JD	52	MT	1	P	0.0200000000000000004	96.2000000000000028	1	1990-03-16 22:22:00-08	42785
9003	JD	52	PV	1	S	207.699999999999989	3.39999999999999991	1	1990-03-16 22:16:00-08	42786
8805	YE	190	PV	1	S	209.919999999999987	3.29999999999999982	1	1988-05-11 06:15:00-07	42787
8805	YE	191	PV	1	S	190.349999999999994	3.60000000000000009	1	1988-05-11 06:50:00-07	42788
8805	YE	192	PV	1	S	194.969999999999999	3.60000000000000009	1	1988-05-11 07:33:00-07	42789
8805	YE	193	PV	1	S	218.580000000000013	3.20000000000000018	1	1988-05-11 08:12:00-07	42790
8805	YE	194	PV	1	S	205.810000000000002	3.39999999999999991	1	1988-05-11 08:51:00-07	42791
8805	YE	195	PV	1	S	203.509999999999991	3.39999999999999991	1	1988-05-11 09:27:00-07	42792
8805	YE	196	PV	1	S	201.469999999999999	3.39999999999999991	1	1988-05-11 10:04:00-07	42793
8805	YE	197	PV	1	S	209	3.29999999999999982	1	1988-05-11 10:38:00-07	42794
8805	YE	198	PV	1	S	211.419999999999987	3.29999999999999982	1	1988-05-11 11:22:00-07	42795
8805	YE	199	PV	1	S	203.310000000000002	3.39999999999999991	1	1988-05-11 11:58:00-07	42796
8805	YE	200	PV	1	S	206.379999999999995	3.39999999999999991	1	1988-05-11 12:34:00-07	42797
8805	YE	201	PV	1	S	202.319999999999993	3.39999999999999991	1	1988-05-11 13:16:00-07	42798
8805	YE	202	PV	1	S	196.5	3.5	1	1988-05-11 13:57:00-07	42799
8805	YE	203	PV	1	S	198.060000000000002	3.5	1	1988-05-11 14:37:00-07	42800
8805	YE	204	PV	1	S	183.680000000000007	3.70000000000000018	1	1988-05-11 15:13:00-07	42801
8805	YE	205	PV	1	S	188.259999999999991	3.70000000000000018	1	1988-05-11 15:51:00-07	42802
8805	YE	206	PV	1	S	196.699999999999989	3.5	1	1988-05-11 16:28:00-07	42803
8805	YE	207	PV	1	S	191.349999999999994	3.60000000000000009	1	1988-05-11 18:10:00-07	42804
8805	YE	208	PV	1	S	204.370000000000005	3.39999999999999991	1	1988-05-11 18:47:00-07	42805
8805	YE	209	PV	1	S	200.780000000000001	3.39999999999999991	1	1988-05-11 19:25:00-07	42806
8805	YE	210	PV	1	S	207.159999999999997	3.39999999999999991	1	1988-05-11 20:04:00-07	42807
8805	YE	211	PV	1	S	212.210000000000008	3.29999999999999982	1	1988-05-11 20:48:00-07	42808
8805	YE	212	PV	1	S	204.060000000000002	3.39999999999999991	1	1988-05-11 21:23:00-07	42809
8805	YE	213	PV	1	S	215.699999999999989	3.20000000000000018	1	1988-05-11 21:58:00-07	42810
8805	YE	214	PV	1	S	209.969999999999999	3.29999999999999982	1	1988-05-11 22:34:00-07	42811
8805	YE	215	PV	1	S	190.509999999999991	3.60000000000000009	1	1988-05-11 23:08:00-07	42812
8805	YE	216	PV	1	S	197.509999999999991	3.5	1	1988-05-11 23:58:00-07	42813
8805	YE	217	PV	1	S	214.069999999999993	3.20000000000000018	1	1988-05-12 00:39:00-07	42814
8805	YE	218	PV	1	S	188.449999999999989	3.70000000000000018	1	1988-05-12 01:14:00-07	42815
8805	YE	219	PV	1	S	192.469999999999999	3.60000000000000009	1	1988-05-12 01:52:00-07	42816
8805	YE	220	PV	1	S	196.620000000000005	3.5	1	1988-05-12 02:35:00-07	42817
8805	YE	221	PV	1	S	199.460000000000008	3.5	1	1988-05-12 03:10:00-07	42818
8805	YE	222	PV	1	S	202.02000000000001	3.39999999999999991	1	1988-05-12 03:44:00-07	42819
8805	YE	223	PV	1	S	209.080000000000013	3.29999999999999982	1	1988-05-12 04:23:00-07	42820
8805	YE	224	PV	1	S	205.560000000000002	3.39999999999999991	1	1988-05-12 05:48:00-07	42821
8805	YE	225	PV	1	S	213.419999999999987	3.29999999999999982	1	1988-05-12 06:26:00-07	42822
8805	YE	226	PV	1	S	189.740000000000009	3.70000000000000018	1	1988-05-12 07:01:00-07	42823
8805	YE	227	PV	1	S	206.340000000000003	3.39999999999999991	1	1988-05-12 07:44:00-07	42824
8805	YE	228	PV	1	S	196.810000000000002	3.60000000000000009	1	1988-05-12 08:22:00-07	42825
8805	YE	229	PV	1	S	208.569999999999993	3.39999999999999991	1	1988-05-12 09:09:00-07	42826
8805	YE	230	PV	1	S	206.949999999999989	3.39999999999999991	1	1988-05-12 09:51:00-07	42827
8805	YE	231	PV	1	S	208.419999999999987	3.39999999999999991	1	1988-05-12 10:38:00-07	42828
8805	YE	232	PV	1	S	213.680000000000007	1.60000000000000009	1	1988-05-12 11:25:00-07	42829
8805	YE	233	PV	1	S	202.259999999999991	3.39999999999999991	1	1988-05-13 12:05:00-07	42830
8805	YE	234	PV	1	S	208.689999999999998	3.39999999999999991	1	1988-05-13 12:41:00-07	42831
8805	YE	235	PV	1	S	199.490000000000009	3.5	1	1988-05-13 13:13:00-07	42832
8805	YE	236	PV	1	S	207.27000000000001	3.39999999999999991	1	1988-05-13 13:53:00-07	42833
8805	YE	237	PV	1	S	205.969999999999999	3.39999999999999991	1	1988-05-13 14:26:00-07	42834
8805	YE	238	PV	1	S	215.080000000000013	3.20000000000000018	1	1988-05-13 15:03:00-07	42835
8805	YE	239	PV	1	S	204.27000000000001	3.39999999999999991	1	1988-05-13 15:35:00-07	42836
8805	YE	240	PV	1	S	221.759999999999991	2.20000000000000018	1	1988-05-13 16:09:00-07	42837
8901	JD	56	PV	1	S	207.349999999999994	3.29999999999999982	1	1989-01-31 18:55:00-08	42838
8901	JD	57	CB	1	S	5.08000000000000007	414.300000000000011	0.5	1989-01-31 23:10:00-08	42839
8901	JD	57	MT	1	P	0.0100000000000000002	109	1	1989-01-31 22:55:00-08	42840
8901	JD	57	PV	1	S	203.870000000000005	3.39999999999999991	1	1989-01-31 22:47:00-08	42841
8901	JD	58	CB	1	S	4.83000000000000007	439.800000000000011	0.489999999999999991	1989-02-01 04:30:00-08	42842
8901	JD	58	MT	1	P	0.0200000000000000004	88.9000000000000057	1	1989-02-01 04:10:00-08	42843
8901	JD	58	PV	1	S	188.629999999999995	3.60000000000000009	1	1989-02-01 04:00:00-08	42844
8901	JD	59	CB	1	S	5.32000000000000028	400.399999999999977	1	1989-02-01 09:50:00-08	42845
8901	JD	59	MT	1	P	0.0200000000000000004	97.4000000000000057	1	1989-02-01 09:30:00-08	42846
8901	JD	60	CB	1	S	5.33999999999999986	401.199999999999989	1	1989-02-01 15:25:00-08	42847
8901	JD	60	MT	1	P	0.0200000000000000004	92.2000000000000028	1	1989-02-01 15:05:00-08	42848
8901	JD	61	CB	1	S	4.83999999999999986	431.199999999999989	0.483999999999999986	1989-02-01 21:07:00-08	42849
8901	JD	61	MT	1	P	0.0200000000000000004	99.5999999999999943	1	1989-02-01 20:50:00-08	42850
8901	JD	62	CB	1	S	5.08999999999999986	421.300000000000011	1	1989-02-02 03:30:00-08	42851
8901	JD	62	MT	1	P	0.0200000000000000004	89.0999999999999943	1	1989-02-02 03:10:00-08	42852
8901	JD	63	CB	1	S	4.73000000000000043	436	1	1989-02-02 09:15:00-08	42853
8901	JD	63	MT	1	P	0.0200000000000000004	94.2000000000000028	1	1989-02-02 08:45:00-08	42854
8901	JD	63	PV	1	S	194.439999999999998	3.5	1	1989-02-02 08:27:00-08	42855
8901	JD	65	CB	1	S	5.05999999999999961	413.600000000000023	1	1989-02-02 15:30:00-08	42856
8901	JD	65	MT	1	P	0.0200000000000000004	92.7000000000000028	1	1989-02-02 15:12:00-08	42857
8901	JD	65	PV	1	S	213.009999999999991	3.29999999999999982	1	1989-02-02 15:05:00-08	42858
8901	JD	66	CB	1	S	5.08000000000000007	416.899999999999977	0.512000000000000011	1989-02-02 19:45:00-08	42859
8901	JD	66	MT	1	P	0.0200000000000000004	83.5999999999999943	1	1989-02-02 19:25:00-08	42860
8901	JD	66	PV	1	S	205.5	3.39999999999999991	1	1989-02-02 19:16:00-08	42861
8901	JD	67	CB	1	S	5.42999999999999972	389.300000000000011	0.495999999999999996	1989-02-02 22:42:00-08	42862
8901	JD	67	MT	1	P	0.0200000000000000004	100.400000000000006	1	1989-02-02 22:25:00-08	42863
8901	JD	67	PV	1	S	214.22999999999999	3.29999999999999982	1	1989-02-02 22:15:00-08	42864
8901	JD	68	CB	1	S	4.66999999999999993	116.700000000000003	0.5	1989-02-03 01:05:00-08	42865
8901	JD	68	MT	1	P	0.0200000000000000004	95.7000000000000028	1	1989-02-03 00:45:00-08	42866
8901	JD	68	PV	1	S	203.550000000000011	2.89999999999999991	1	1989-02-03 00:35:00-08	42867
8903	JD	1	CB	1	S	6.70000000000000018	196.199999999999989	1	1989-02-21 10:42:00-08	42868
8903	JD	1	MT	1	P	0.0200000000000000004	92.2999999999999972	1	1989-02-21 10:03:00-08	42869
8903	JD	2	CB	1	S	4.34999999999999964	487.600000000000023	1	1989-02-22 11:46:00-08	42870
8903	JD	3	CB	1	S	3.68999999999999995	545	0.487999999999999989	1989-02-22 22:30:00-08	42871
8903	JD	4	CB	1	S	4.34999999999999964	512.399999999999977	0.5	1989-02-23 05:07:00-08	42872
8903	JD	5	CB	1	S	4.61000000000000032	491.600000000000023	0.487999999999999989	1989-02-23 23:53:00-08	42873
8903	JD	5	MT	1	P	0.0200000000000000004	68.4000000000000057	1	1989-02-23 23:35:00-08	42874
8903	JD	6	CB	1	S	4.5	493.800000000000011	1	1989-02-24 02:50:00-08	42875
8903	JD	6	MT	1	P	0.0299999999999999989	60.2000000000000028	1	1989-02-24 02:27:00-08	42876
8903	JD	7	CB	1	S	4.75999999999999979	483.600000000000023	1	1989-02-24 06:40:00-08	42877
8903	JD	7	MT	1	P	0.0200000000000000004	71.4000000000000057	1	1989-02-24 06:18:00-08	42878
8903	JD	8	CB	1	S	4.75	490.899999999999977	1	1989-02-24 15:16:00-08	42879
8903	JD	8	MT	1	P	0.0299999999999999989	59.2000000000000028	1	1989-02-24 14:55:00-08	42880
8903	JD	12	CB	1	S	5.20999999999999996	298.800000000000011	1	1989-02-27 13:30:00-08	42881
8903	JD	12	MT	1	P	0.0200000000000000004	97.5999999999999943	1	1989-02-27 14:00:00-08	42882
8903	JD	13	CB	1	S	4.79999999999999982	442	0.508000000000000007	1989-02-28 03:22:00-08	42883
8903	JD	13	MT	1	P	0.0200000000000000004	98.2999999999999972	1	1989-02-28 02:52:00-08	42884
8903	JD	14	CB	1	S	4.46999999999999975	469.300000000000011	1	1989-02-28 13:00:00-08	42885
8903	JD	14	MT	1	P	0.0200000000000000004	91.5999999999999943	1	1989-02-28 13:45:00-08	42886
8906	YE	361	PV	1	S	202.199999999999989	3.5	1	1989-06-25 09:02:00-07	42887
8906	YE	362	PV	1	S	200.02000000000001	3.5	1	1989-06-25 09:35:00-07	42888
8906	YE	363	PV	1	S	208.330000000000013	3.39999999999999991	1	1989-06-25 10:08:00-07	42889
8906	YE	364	PV	1	S	201.530000000000001	3.5	1	1989-06-25 10:39:00-07	42890
8906	YE	365	PV	1	S	204.879999999999995	3.39999999999999991	1	1989-06-25 11:11:00-07	42891
8906	YE	366	PV	1	S	200.740000000000009	3.5	1	1989-06-25 11:42:00-07	42892
8906	YE	367	PV	1	S	205.300000000000011	3.39999999999999991	1	1989-06-25 12:12:00-07	42893
8906	YE	368	PV	1	S	201.620000000000005	3.5	1	1989-06-25 12:42:00-07	42894
8906	YE	369	PV	1	S	202.150000000000006	3.5	1	1989-06-25 13:15:00-07	42895
8906	YE	370	PV	1	S	208.330000000000013	3.39999999999999991	1	1989-06-25 13:47:00-07	42896
8906	YE	371	PV	1	S	186.860000000000014	3.70000000000000018	1	1989-06-25 19:11:00-07	42897
8906	YE	372	PV	1	S	209	3.29999999999999982	1	1989-06-25 19:46:00-07	42898
8906	YE	373	PV	1	S	201.97999999999999	3.5	1	1989-06-25 20:14:00-07	42899
8906	YE	374	PV	1	S	202.689999999999998	3.5	1	1989-06-25 20:44:00-07	42900
8906	YE	375	PV	1	S	190.97999999999999	3.60000000000000009	1	1989-06-25 21:16:00-07	42901
8906	YE	376	PV	1	S	185.419999999999987	3.79999999999999982	1	1989-06-25 21:48:00-07	42902
8906	YE	377	PV	1	S	199.150000000000006	3.5	1	1989-06-25 22:22:00-07	42903
8906	YE	378	PV	1	S	184.030000000000001	3.79999999999999982	1	1989-06-25 22:55:00-07	42904
8906	YE	379	PV	1	S	189.550000000000011	3.70000000000000018	1	1989-06-25 23:29:00-07	42905
8906	YE	380	PV	1	S	183.409999999999997	3.79999999999999982	1	1989-06-26 00:01:00-07	42906
8906	YE	381	PV	1	S	197.789999999999992	3.5	1	1989-06-26 00:35:00-07	42907
8906	YE	382	PV	1	S	197.210000000000008	3.5	1	1989-06-26 01:11:00-07	42908
8906	YE	383	PV	1	S	198.990000000000009	3.5	1	1989-06-26 01:53:00-07	42909
8906	YE	384	PV	1	S	196.52000000000001	3.60000000000000009	1	1989-06-26 02:27:00-07	42910
8906	YE	385	PV	1	S	196.569999999999993	3.5	1	1989-06-26 02:56:00-07	42911
8906	YE	386	PV	1	S	196.930000000000007	3.5	1	1989-06-26 03:31:00-07	42912
8906	YE	387	PV	1	S	193.370000000000005	3.60000000000000009	1	1989-06-26 04:01:00-07	42913
8906	YE	388	PV	1	S	200.530000000000001	3.5	1	1989-06-26 04:32:00-07	42914
8906	YE	389	PV	1	S	198.75	3.5	1	1989-06-26 05:03:00-07	42915
8906	YE	390	PV	1	S	200.340000000000003	3.5	1	1989-06-26 05:35:00-07	42916
8906	YE	391	PV	1	S	205.240000000000009	3.39999999999999991	1	1989-06-26 06:07:00-07	42917
8906	YE	392	PV	1	S	200.340000000000003	3.5	1	1989-06-26 06:39:00-07	42918
8906	YE	393	PV	1	S	208.25	3.39999999999999991	1	1989-06-26 07:11:00-07	42919
8906	YE	394	PV	1	S	200.650000000000006	3.5	1	1989-06-26 07:50:00-07	42920
8906	YE	395	PV	1	S	129.280000000000001	1.5	1	1989-06-26 08:22:00-07	42921
8906	YE	396	PV	1	S	206.370000000000005	1	1	1989-06-26 09:32:00-07	42922
8906	YE	397	PV	1	S	205.080000000000013	3.39999999999999991	1	1989-06-26 09:52:00-07	42923
8906	YE	398	PV	1	S	203.310000000000002	3.39999999999999991	1	1989-06-26 10:22:00-07	42924
8906	YE	399	PV	1	S	200.830000000000013	3.5	1	1989-06-26 10:51:00-07	42925
8906	YE	400	PV	1	S	208.189999999999998	3.39999999999999991	1	1989-06-26 11:22:00-07	42926
8906	YE	401	PV	1	S	197.050000000000011	3.5	1	1989-06-26 11:56:00-07	42927
8906	YE	402	PV	1	S	202.599999999999994	3.39999999999999991	1	1989-06-26 12:28:00-07	42928
8906	YE	403	PV	1	S	203.800000000000011	3.39999999999999991	1	1989-06-26 13:10:00-07	42929
8906	YE	404	PV	1	S	203.009999999999991	3.39999999999999991	1	1989-06-26 13:44:00-07	42930
8906	YE	405	PV	1	S	190.650000000000006	3.70000000000000018	1	1989-06-26 14:18:00-07	42931
8906	YE	406	PV	1	S	203.02000000000001	3.39999999999999991	1	1989-06-26 14:55:00-07	42932
8906	YE	407	PV	1	S	167.47999999999999	4.09999999999999964	1	1989-06-26 15:40:00-07	42933
8906	YE	408	PV	1	S	188.990000000000009	3.70000000000000018	1	1989-06-26 16:28:00-07	42934
8906	YE	409	PV	1	S	181.5	3.79999999999999982	1	1989-06-26 17:06:00-07	42935
8906	YE	410	PV	1	S	192.909999999999997	3.60000000000000009	1	1989-06-26 17:44:00-07	42936
8906	YE	411	PV	1	S	185.680000000000007	3.70000000000000018	1	1989-06-26 18:20:00-07	42937
9003	JD	53	CB	1	S	5.58000000000000007	385.300000000000011	0.5	1990-03-17 02:15:00-08	42938
9003	JD	53	MT	1	P	0.0200000000000000004	86.5	1	1990-03-17 01:55:00-08	42939
9003	JD	53	PV	1	S	205.780000000000001	3.39999999999999991	1	1990-03-17 01:48:00-08	42940
9003	JD	54	CB	1	S	5.08000000000000007	419.5	0.5	1990-03-17 08:06:00-08	42941
9003	JD	54	MT	1	P	0.0200000000000000004	88.7999999999999972	1	1990-03-17 07:46:00-08	42942
9003	JD	54	PV	1	S	205.599999999999994	3.39999999999999991	1	1990-03-17 07:40:00-08	42943
9003	JD	56	CB	1	S	5.04999999999999982	424.399999999999977	1	1990-03-17 14:35:00-08	42944
9003	JD	56	MT	1	P	0.0200000000000000004	98.4000000000000057	1	1990-03-17 14:16:00-08	42945
9003	JD	57	CB	1	S	4.98000000000000043	425.5	1	1990-03-17 20:31:00-08	42946
9003	JD	57	MT	1	P	0.0200000000000000004	97	1	1990-03-17 20:12:00-08	42947
9003	JD	58	CB	1	S	4.83999999999999986	436.600000000000023	1	1990-03-18 02:30:00-08	42948
9003	JD	58	MT	1	P	0.0200000000000000004	96.2000000000000028	1	1990-03-18 02:08:00-08	42949
9003	JD	59	CB	1	S	4.62999999999999989	448.300000000000011	1	1990-03-18 08:45:00-08	42950
9003	JD	59	MT	1	P	0.0200000000000000004	83.7999999999999972	1	1990-03-18 08:25:00-08	42951
9003	JD	61	CB	1	S	4.74000000000000021	447.300000000000011	1	1990-03-18 16:14:00-08	42952
9003	JD	61	MT	1	P	0.0200000000000000004	89.0999999999999943	1	1990-03-18 15:47:00-08	42953
9003	JD	61	PV	1	S	182.75	3.70000000000000018	1	1990-03-18 15:41:00-08	42954
9003	JD	62	CB	1	S	5.03000000000000025	415.899999999999977	0.5	1990-03-18 22:12:00-08	42955
9003	JD	62	MT	1	P	0.0200000000000000004	88.5	1	1990-03-18 21:52:00-08	42956
9003	JD	62	PV	1	S	200.280000000000001	3.39999999999999991	1	1990-03-18 21:46:00-08	42957
9003	JD	63	CB	1	S	4.75	438.899999999999977	0.505000000000000004	1990-03-19 02:45:00-08	42958
9003	JD	63	MT	1	P	0.0200000000000000004	87.5999999999999943	1	1990-03-19 02:28:00-08	42959
9003	JD	63	PV	1	S	177.539999999999992	3.89999999999999991	1	1990-03-19 02:20:00-08	42960
9003	JD	64	CB	1	S	5.00999999999999979	426.600000000000023	0.490999999999999992	1990-03-19 06:38:00-08	42961
9003	JD	64	MT	1	P	0.0200000000000000004	91.5	1	1990-03-19 06:17:00-08	42962
9003	JD	64	PV	1	S	201.509999999999991	3.39999999999999991	1	1990-03-19 06:10:00-08	42963
9003	JD	65	CB	1	S	4.70000000000000018	107.200000000000003	0.515000000000000013	1990-03-19 09:13:00-08	42964
9003	JD	65	MT	1	P	0.0200000000000000004	95.5999999999999943	1	1990-03-19 08:54:00-08	42965
9003	JD	65	PV	1	S	186.659999999999997	3.20000000000000018	1	1990-03-19 08:48:00-08	42966
9004	JD	1	CB	1	S	4.46999999999999975	100	0.517000000000000015	1990-04-17 13:55:00-07	42967
9004	JD	1	MT	1	P	0.0200000000000000004	83.2999999999999972	1	1990-04-17 13:13:00-07	42968
9004	JD	1	PV	1	S	191.560000000000002	2.60000000000000009	1	1990-04-17 13:02:00-07	42969
9004	JD	2	CB	1	S	4.79000000000000004	447	0.462000000000000022	1990-04-17 16:52:00-07	42970
9004	JD	2	MT	1	P	0.0200000000000000004	95	1	1990-04-17 16:28:00-07	42971
9004	JD	2	PV	1	S	183.919999999999987	3.70000000000000018	1	1990-04-17 16:17:00-07	42972
9004	JD	3	CB	1	S	4.70000000000000018	450.300000000000011	0.5	1990-04-17 20:10:00-07	42973
9004	JD	3	MT	1	P	0.0200000000000000004	90	1	1990-04-17 19:47:00-07	42974
9004	JD	3	PV	1	S	210.699999999999989	3.29999999999999982	1	1990-04-17 19:40:00-07	42975
9004	JD	4	CB	1	S	4.80999999999999961	439.300000000000011	0.5	1990-04-18 01:06:00-07	42976
9004	JD	4	MT	1	P	0.0200000000000000004	93.7000000000000028	1	1990-04-18 00:45:00-07	42977
9004	JD	4	PV	1	S	206.72999999999999	3.39999999999999991	1	1990-04-18 00:37:00-07	42978
9004	JD	5	CB	1	S	4.90000000000000036	434.199999999999989	1	1990-04-18 05:23:00-07	42979
9004	JD	5	MT	1	P	0.0200000000000000004	96	1	1990-04-18 05:02:00-07	42980
9004	JD	5	PV	1	S	202.580000000000013	3.39999999999999991	1	1990-04-18 04:50:00-07	42981
9004	JD	6	CB	1	S	4.83000000000000007	444.800000000000011	1	1990-04-18 10:02:00-07	42982
9004	JD	6	MT	1	P	0.0200000000000000004	77.0999999999999943	1	1990-04-18 09:43:00-07	42983
9004	JD	6	PV	1	S	200.569999999999993	3.5	1	1990-04-18 09:31:00-07	42984
9004	JD	7	CB	1	S	4.67999999999999972	447.100000000000023	1	1990-04-18 15:50:00-07	42985
9004	JD	7	MT	1	P	0.0200000000000000004	87.7999999999999972	1	1990-04-18 15:30:00-07	42986
9004	JD	7	PV	1	S	172.490000000000009	4	1	1990-04-18 15:17:00-07	42987
8805	YE	241	PV	1	S	191.060000000000002	0.900000000000000022	1	1988-05-13 16:30:00-07	42988
8805	YE	242	PV	1	S	223.090000000000003	1.89999999999999991	1	1988-05-13 19:09:00-07	42989
8805	YE	243	PV	1	S	206.800000000000011	3.39999999999999991	1	1988-05-13 19:46:00-07	42990
8805	YE	244	PV	1	S	218.97999999999999	3.20000000000000018	1	1988-05-13 20:25:00-07	42991
8805	YE	245	PV	1	S	211.930000000000007	3.29999999999999982	1	1988-05-13 21:03:00-07	42992
8805	YE	246	PV	1	S	205.650000000000006	3.39999999999999991	1	1988-05-13 21:44:00-07	42993
8805	YE	247	PV	1	S	207.219999999999999	3.39999999999999991	1	1988-05-13 22:24:00-07	42994
8805	YE	248	PV	1	S	210.819999999999993	3.29999999999999982	1	1988-05-13 23:04:00-07	42995
8805	YE	249	PV	1	S	217.090000000000003	3.20000000000000018	1	1988-05-13 23:43:00-07	42996
8805	YE	250	PV	1	S	207.449999999999989	3.39999999999999991	1	1988-05-14 00:25:00-07	42997
8805	YE	251	PV	1	S	195.659999999999997	3.60000000000000009	1	1988-06-06 15:52:00-07	42998
8805	YE	252	PV	1	S	205.47999999999999	3.39999999999999991	1	1988-06-06 16:47:00-07	42999
8805	YE	253	PV	1	S	210.969999999999999	3.29999999999999982	1	1988-06-06 17:35:00-07	43000
8805	YE	254	PV	1	S	217.490000000000009	3.20000000000000018	1	1988-06-06 18:13:00-07	43001
8805	YE	255	PV	1	S	207.090000000000003	3.39999999999999991	1	1988-06-06 18:47:00-07	43002
8805	YE	256	PV	1	S	209.210000000000008	3.29999999999999982	1	1988-06-06 19:23:00-07	43003
8805	YE	257	PV	1	S	207.099999999999994	3.39999999999999991	1	1988-06-06 19:59:00-07	43004
8805	YE	258	PV	1	S	205.889999999999986	3.39999999999999991	1	1988-06-06 20:34:00-07	43005
8805	YE	259	PV	1	S	208.169999999999987	3.39999999999999991	1	1988-06-06 21:15:00-07	43006
8805	YE	260	PV	1	S	206.319999999999993	3.39999999999999991	1	1988-06-06 21:57:00-07	43007
8805	YE	261	PV	1	S	209.409999999999997	3.29999999999999982	1	1988-06-06 22:33:00-07	43008
8805	YE	262	PV	1	S	205.879999999999995	3.39999999999999991	1	1988-06-07 00:00:00-07	43009
8805	YE	263	PV	1	S	210.52000000000001	3.29999999999999982	1	1988-06-07 00:38:00-07	43010
8805	YE	264	PV	1	S	214.280000000000001	3.20000000000000018	1	1988-06-07 01:14:00-07	43011
8805	YE	265	PV	1	S	238.370000000000005	2.89999999999999991	1	1988-06-07 01:49:00-07	43012
8805	YE	266	PV	1	S	213.889999999999986	3.29999999999999982	1	1988-06-07 02:24:00-07	43013
8805	YE	267	PV	1	S	210	3.29999999999999982	1	1988-06-07 02:56:00-07	43014
8805	YE	268	PV	1	S	217.599999999999994	3.20000000000000018	1	1988-06-07 03:33:00-07	43015
8805	YE	269	PV	1	S	208.810000000000002	3.29999999999999982	1	1988-06-07 04:11:00-07	43016
8805	YE	270	PV	1	S	217.72999999999999	3.20000000000000018	1	1988-06-07 04:45:00-07	43017
8805	YE	271	PV	1	S	216.300000000000011	3.20000000000000018	1	1988-06-07 05:57:00-07	43018
8805	YE	272	PV	1	S	226.419999999999987	3.10000000000000009	1	1988-06-07 06:32:00-07	43019
8805	YE	273	PV	1	S	232.409999999999997	3	1	1988-06-07 08:07:00-07	43020
8805	YE	274	PV	1	S	225.789999999999992	3.10000000000000009	1	1988-06-07 08:44:00-07	43021
8805	YE	275	PV	1	S	212.550000000000011	3.29999999999999982	1	1988-06-07 09:17:00-07	43022
8805	YE	276	PV	1	S	225.52000000000001	3.10000000000000009	1	1988-06-07 09:49:00-07	43023
8805	YE	277	PV	1	S	214.539999999999992	1.10000000000000009	1	1988-06-07 10:18:00-07	43024
8805	YE	278	PV	1	S	216.849999999999994	1.10000000000000009	1	1988-06-07 12:02:00-07	43025
8805	YE	279	PV	1	S	216.530000000000001	1.10000000000000009	1	1988-06-07 12:17:00-07	43026
8805	YE	280	PV	1	S	213.629999999999995	3.29999999999999982	1	1988-06-07 12:57:00-07	43027
8805	YE	281	PV	1	S	215.009999999999991	3.20000000000000018	1	1988-06-07 13:33:00-07	43028
8805	YE	282	PV	1	S	219.340000000000003	2.29999999999999982	1	1988-06-07 14:06:00-07	43029
8805	YE	283	PV	1	S	196.75	1.30000000000000004	1	1988-06-07 14:32:00-07	43030
8805	YE	284	PV	1	S	226.77000000000001	3.10000000000000009	1	1988-06-07 15:16:00-07	43031
8805	YE	285	PV	1	S	235.469999999999999	3	1	1988-06-07 15:54:00-07	43032
8805	YE	286	PV	1	S	181.159999999999997	3.79999999999999982	1	1988-06-07 16:30:00-07	43033
8805	YE	287	PV	1	S	198.909999999999997	3.5	1	1988-06-07 17:02:00-07	43034
8805	YE	288	PV	1	S	188.22999999999999	3.70000000000000018	1	1988-06-07 18:29:00-07	43035
8805	YE	289	PV	1	S	223.430000000000007	1.10000000000000009	1	1988-06-07 19:17:00-07	43036
8805	YE	290	PV	1	S	207.699999999999989	2.39999999999999991	1	1988-06-07 20:03:00-07	43037
8805	YE	291	PV	1	S	220.349999999999994	3.20000000000000018	1	1988-06-07 20:48:00-07	43038
8903	JD	15	CB	1	S	4.75	446.300000000000011	0.509000000000000008	1989-02-28 19:24:00-08	43039
8903	JD	15	MT	1	P	0.0200000000000000004	100.200000000000003	1	1989-02-28 19:54:00-08	43040
8903	JD	16	CB	1	S	4.66000000000000014	445.899999999999977	0.512000000000000011	1989-02-28 23:40:00-08	43041
8903	JD	16	MT	1	P	0.0200000000000000004	91.4000000000000057	1	1989-03-01 00:16:00-08	43042
8903	JD	17	CB	1	S	4.90000000000000036	373.399999999999977	1	1989-03-01 08:50:00-08	43043
8903	JD	17	MT	1	P	0.0200000000000000004	102.099999999999994	1	1989-03-01 09:24:00-08	43044
8903	JD	18	CB	1	S	4.79999999999999982	459	1	1989-03-01 14:40:00-08	43045
8903	JD	18	MT	1	P	0.0200000000000000004	90.9000000000000057	1	1989-03-01 15:20:00-08	43046
8903	JD	19	CB	1	S	4.70999999999999996	445.199999999999989	0.509000000000000008	1989-03-01 20:30:00-08	43047
8903	JD	19	MT	1	P	0.0200000000000000004	98.4000000000000057	1	1989-03-01 21:05:00-08	43048
8903	JD	20	CB	1	S	4.5	458.300000000000011	1	1989-03-02 08:08:00-08	43049
8903	JD	20	MT	1	P	0.0200000000000000004	89.9000000000000057	1	1989-03-02 07:48:00-08	43050
8903	JD	21	CB	1	S	4.28000000000000025	496.199999999999989	1	1989-03-02 12:10:00-08	43051
8903	JD	21	MT	1	P	0.0200000000000000004	79.0999999999999943	1	1989-03-02 13:28:00-08	43052
8903	JD	22	CB	1	S	4.65000000000000036	452.100000000000023	1	1989-03-02 17:54:00-08	43053
8903	JD	22	MT	1	P	0.0200000000000000004	78.2000000000000028	1	1989-03-02 18:27:00-08	43054
8903	JD	23	CB	1	S	3.93999999999999995	478.699999999999989	0.479999999999999982	1989-03-02 22:25:00-08	43055
8903	JD	23	MT	1	P	0.0200000000000000004	88.9000000000000057	1	1989-03-02 23:03:00-08	43056
8903	JD	24	CB	1	S	4.74000000000000021	440.699999999999989	0.5	1989-03-03 03:50:00-08	43057
8903	JD	24	MT	1	P	0.0200000000000000004	89	1	1989-03-03 03:25:00-08	43058
8903	JD	25	CB	1	S	4.79000000000000004	441.800000000000011	1	1989-03-03 07:18:00-08	43059
8903	JD	25	MT	1	P	0.0200000000000000004	91	1	1989-03-03 06:55:00-08	43060
8903	JD	26	CB	1	S	4.91999999999999993	423.199999999999989	1	1989-03-03 09:26:00-08	43061
8903	JD	26	MT	1	P	0.0100000000000000002	111.799999999999997	1	1989-03-03 09:04:00-08	43062
8903	JD	27	CB	1	S	4.79000000000000004	441.100000000000023	1	1989-03-03 12:12:00-08	43063
8903	JD	27	MT	1	P	0.0200000000000000004	100.400000000000006	1	1989-03-03 11:47:00-08	43064
8903	JD	28	CB	1	S	5.04000000000000004	416.899999999999977	1	1989-03-03 13:30:00-08	43065
8903	JD	28	MT	1	P	0.0200000000000000004	85.5999999999999943	1	1989-03-03 14:02:00-08	43066
8903	JD	29	CB	1	S	4.70999999999999996	443.699999999999989	1	1989-03-03 16:25:00-08	43067
8903	JD	29	MT	1	P	0.0200000000000000004	91.7999999999999972	1	1989-03-03 16:54:00-08	43068
8903	JD	30	CB	1	S	4.73000000000000043	439.600000000000023	0.487999999999999989	1989-03-03 19:05:00-08	43069
8903	JD	30	MT	1	P	0.0200000000000000004	99.0999999999999943	1	1989-03-03 19:35:00-08	43070
8903	JD	31	CB	1	S	4.88999999999999968	457.5	0.48899999999999999	1989-03-03 23:00:00-08	43071
8903	JD	31	MT	1	P	0.0200000000000000004	81.2000000000000028	1	1989-03-03 23:30:00-08	43072
8903	JD	32	CB	1	S	5.50999999999999979	389.5	0.528000000000000025	1989-03-04 02:19:00-08	43073
8903	JD	32	MT	1	P	0.0200000000000000004	88.2000000000000028	1	1989-03-04 01:56:00-08	43074
8903	JD	33	CB	1	S	4.91000000000000014	441.399999999999977	0.48899999999999999	1989-03-08 19:05:00-08	43075
8903	JD	33	MT	1	P	0.0200000000000000004	87.7000000000000028	1	1989-03-08 19:35:00-08	43076
8903	JD	34	CB	1	S	4.75999999999999979	445.5	0.513000000000000012	1989-03-09 01:59:00-08	43077
8903	JD	34	MT	1	P	0.0200000000000000004	92.0999999999999943	1	1989-03-09 02:30:00-08	43078
8903	JD	35	CB	1	S	4.79999999999999982	432.600000000000023	1	1989-03-09 08:44:00-08	43079
8903	JD	35	MT	1	P	0.0200000000000000004	97.2999999999999972	1	1989-03-09 09:20:00-08	43080
8903	JD	36	CB	1	S	4.90000000000000036	429.899999999999977	0.494999999999999996	1989-03-10 18:15:00-08	43081
8903	JD	36	MT	1	P	0.0200000000000000004	82.0999999999999943	1	1989-03-10 18:50:00-08	43082
8903	JD	38	CB	1	S	3.87999999999999989	510	1	1989-03-12 11:51:00-08	43083
8903	JD	38	MT	1	P	0.0200000000000000004	98.5	1	1989-03-12 11:30:00-08	43084
8903	JD	39	CB	1	S	4.65000000000000036	440.699999999999989	0.513000000000000012	1989-03-12 16:25:00-08	43085
8903	JD	39	MT	1	P	0.0200000000000000004	89.5999999999999943	1	1989-03-12 16:55:00-08	43086
8903	JD	40	CB	1	S	4.04999999999999982	512.5	0.485999999999999988	1989-03-12 20:40:00-08	43087
8906	YE	412	PV	1	S	184.550000000000011	3.79999999999999982	1	1989-06-26 19:40:00-07	43088
8906	YE	413	PV	1	S	166.460000000000008	4.20000000000000018	1	1989-06-26 20:21:00-07	43089
8906	YE	414	PV	1	S	177.310000000000002	3.89999999999999991	1	1989-06-26 20:58:00-07	43090
8906	YE	415	PV	1	S	182.800000000000011	3.79999999999999982	1	1989-06-26 21:41:00-07	43091
8906	YE	416	PV	1	S	172.539999999999992	4	1	1989-06-26 22:21:00-07	43092
8906	YE	417	PV	1	S	182.310000000000002	3.79999999999999982	1	1989-06-26 23:02:00-07	43093
8906	YE	418	PV	1	S	186.969999999999999	3.70000000000000018	1	1989-06-26 23:43:00-07	43094
8906	YE	419	PV	1	S	182.289999999999992	3.79999999999999982	1	1989-06-27 00:20:00-07	43095
8906	YE	420	PV	1	S	186.550000000000011	3.70000000000000018	1	1989-06-27 00:58:00-07	43096
8906	YE	421	PV	1	S	177.819999999999993	3.89999999999999991	1	1989-06-27 02:07:00-07	43097
8906	YE	422	PV	1	S	188.539999999999992	3.70000000000000018	1	1989-06-27 02:44:00-07	43098
8906	YE	423	PV	1	S	189.090000000000003	3.70000000000000018	1	1989-06-27 03:19:00-07	43099
8906	YE	424	PV	1	S	168.360000000000014	4.09999999999999964	1	1989-06-27 04:02:00-07	43100
8906	YE	425	PV	1	S	196.02000000000001	3.60000000000000009	1	1989-06-27 04:40:00-07	43101
8906	YE	426	PV	1	S	194.52000000000001	3.60000000000000009	1	1989-06-27 05:19:00-07	43102
8906	YE	427	PV	1	S	192.819999999999993	3.60000000000000009	1	1989-06-27 05:54:00-07	43103
8906	YE	428	PV	1	S	190.069999999999993	3.70000000000000018	1	1989-06-27 06:30:00-07	43104
8906	YE	429	PV	1	S	183.199999999999989	3.79999999999999982	1	1989-06-27 07:04:00-07	43105
8906	YE	430	PV	1	S	183.090000000000003	3.79999999999999982	1	1989-06-27 08:04:00-07	43106
8906	YE	431	PV	1	S	185.860000000000014	3.70000000000000018	1	1989-06-27 08:46:00-07	43107
8906	YE	432	PV	1	S	194.629999999999995	3.60000000000000009	1	1989-06-27 09:35:00-07	43108
8906	YE	433	PV	1	S	187.930000000000007	3.70000000000000018	1	1989-06-27 10:11:00-07	43109
8906	YE	434	PV	1	S	188.330000000000013	3.70000000000000018	1	1989-06-27 10:43:00-07	43110
8906	YE	435	PV	1	S	205.680000000000007	3.39999999999999991	1	1989-06-27 11:14:00-07	43111
8906	YE	436	PV	1	S	193	3.60000000000000009	1	1989-06-27 12:20:00-07	43112
8906	YE	437	PV	1	S	197.409999999999997	3.5	1	1989-06-27 12:59:00-07	43113
8906	YE	438	PV	1	S	188.050000000000011	3.70000000000000018	1	1989-06-27 13:36:00-07	43114
8906	YE	439	PV	1	S	193.110000000000014	3.60000000000000009	1	1989-06-27 14:28:00-07	43115
8906	YE	440	PV	1	S	193.639999999999986	3.60000000000000009	1	1989-06-27 14:59:00-07	43116
8906	YE	441	PV	1	S	189.439999999999998	3.70000000000000018	1	1989-06-27 15:32:00-07	43117
8906	YE	442	PV	1	S	199.180000000000007	3.5	1	1989-06-27 16:06:00-07	43118
8906	YE	443	PV	1	S	189.060000000000002	3.70000000000000018	1	1989-06-27 16:39:00-07	43119
8906	YE	444	PV	1	S	190.72999999999999	3.70000000000000018	1	1989-06-27 17:11:00-07	43120
8906	YE	445	PV	1	S	198.810000000000002	3.5	1	1989-06-27 17:41:00-07	43121
8906	YE	446	PV	1	S	192.860000000000014	3.60000000000000009	1	1989-06-27 18:12:00-07	43122
8906	YE	447	PV	1	S	202.22999999999999	3.5	1	1989-06-27 18:43:00-07	43123
8906	YE	448	PV	1	S	195.349999999999994	3.60000000000000009	1	1989-06-27 19:14:00-07	43124
8906	YE	449	PV	1	S	200.509999999999991	3.5	1	1989-06-27 19:49:00-07	43125
8906	YE	450	PV	1	S	203.52000000000001	3.39999999999999991	1	1989-06-27 20:23:00-07	43126
8906	YE	451	PV	1	S	219.930000000000007	3.20000000000000018	1	1989-06-27 21:50:00-07	43127
8906	YE	452	PV	1	S	196.930000000000007	3.5	1	1989-06-27 22:30:00-07	43128
8906	YE	453	PV	1	S	203.159999999999997	3.39999999999999991	1	1989-06-27 23:08:00-07	43129
8906	YE	454	PV	1	S	200.379999999999995	3.5	1	1989-06-27 23:44:00-07	43130
8906	YE	455	PV	1	S	200.830000000000013	3.5	1	1989-06-28 00:21:00-07	43131
8906	YE	456	PV	1	S	200.580000000000013	3.5	1	1989-06-28 00:56:00-07	43132
8906	YE	457	PV	1	S	203.77000000000001	3.39999999999999991	1	1989-06-28 01:52:00-07	43133
8906	YE	458	PV	1	S	186.490000000000009	3.70000000000000018	1	1989-06-28 02:31:00-07	43134
8906	YE	459	PV	1	S	197.810000000000002	3.5	1	1989-06-28 03:06:00-07	43135
8906	YE	460	PV	1	S	188.990000000000009	3.70000000000000018	1	1989-06-28 03:42:00-07	43136
8906	YE	461	PV	1	S	202.870000000000005	3.5	1	1989-06-28 04:15:00-07	43137
8906	YE	462	PV	1	S	198.939999999999998	3.5	1	1989-06-28 04:53:00-07	43138
9004	JD	8	CB	1	S	4.90000000000000036	434	0.514000000000000012	1990-04-18 20:10:00-07	43139
9004	JD	8	MT	1	P	0.0200000000000000004	80.9000000000000057	1	1990-04-18 19:49:00-07	43140
9004	JD	8	PV	1	S	206.629999999999995	3.39999999999999991	1	1990-04-18 19:30:00-07	43141
9004	JD	9	CB	1	S	5.25999999999999979	420.600000000000023	0.487999999999999989	1990-04-19 00:15:00-07	43142
9004	JD	9	MT	1	P	0.0200000000000000004	86.4000000000000057	1	1990-04-18 23:55:00-07	43143
9004	JD	9	PV	1	S	215.370000000000005	3.20000000000000018	1	1990-04-18 23:46:00-07	43144
9004	JD	10	CB	1	S	5.08999999999999986	421.899999999999977	1	1990-04-19 06:32:00-07	43145
9004	JD	10	MT	1	P	0.0200000000000000004	90.9000000000000057	1	1990-04-19 06:10:00-07	43146
9004	JD	10	PV	1	S	198.97999999999999	3.5	1	1990-04-19 06:02:00-07	43147
9004	JD	11	CB	1	S	4.95999999999999996	430	1	1990-04-19 13:00:00-07	43148
9004	JD	11	MT	1	P	0.0200000000000000004	95.7000000000000028	1	1990-04-19 12:38:00-07	43149
9004	JD	12	CB	1	S	5.08000000000000007	423.5	1	1990-04-19 18:17:00-07	43150
9004	JD	12	MT	1	P	0.0200000000000000004	84.2999999999999972	1	1990-04-19 18:00:00-07	43151
9004	JD	13	CB	1	S	4.95000000000000018	428.899999999999977	1	1990-04-20 00:23:00-07	43152
9004	JD	13	MT	1	P	0.0200000000000000004	89	1	1990-04-20 00:01:00-07	43153
9004	JD	14	CB	1	S	5	429.699999999999989	1	1990-04-20 05:46:00-07	43154
9004	JD	14	MT	1	P	0.0200000000000000004	93	1	1990-04-20 05:28:00-07	43155
9004	JD	15	CB	1	S	4.90000000000000036	440.800000000000011	1	1990-04-20 11:09:00-07	43156
9004	JD	15	MT	1	P	0.0200000000000000004	96.0999999999999943	1	1990-04-20 10:51:00-07	43157
9004	JD	16	CB	1	S	4.87999999999999989	434.899999999999977	1	1990-04-20 18:00:00-07	43158
9004	JD	16	MT	1	P	0.0200000000000000004	86.2999999999999972	1	1990-04-20 17:40:00-07	43159
9004	JD	17	CB	1	S	4.84999999999999964	441.199999999999989	1	1990-04-20 23:51:00-07	43160
9004	JD	17	MT	1	P	0.0200000000000000004	88.5	1	1990-04-20 23:32:00-07	43161
9004	JD	18	CB	1	S	5.04999999999999982	423.399999999999977	1	1990-04-21 05:53:00-07	43162
9004	JD	18	MT	1	P	0.0200000000000000004	77.7000000000000028	1	1990-04-21 05:35:00-07	43163
9004	JD	19	CB	1	S	5.16999999999999993	426.699999999999989	1	1990-04-21 12:32:00-07	43164
9004	JD	19	MT	1	P	0.0200000000000000004	84.7000000000000028	1	1990-04-21 12:13:00-07	43165
9004	JD	20	CB	1	S	4.53000000000000025	460.199999999999989	1	1990-04-21 19:08:00-07	43166
9004	JD	20	MT	1	P	0.0200000000000000004	84.5	1	1990-04-21 18:50:00-07	43167
9004	JD	21	CB	1	S	4.24000000000000021	481	1	1990-04-22 02:13:00-07	43168
9004	JD	21	MT	1	P	0.0200000000000000004	86	1	1990-04-22 01:53:00-07	43169
9004	JD	21	PV	1	S	192.340000000000003	3.60000000000000009	1	1990-04-22 01:45:00-07	43170
9004	JD	22	CB	1	S	4.61000000000000032	457.300000000000011	1	1990-04-22 09:00:00-07	43171
9004	JD	22	MT	1	P	0.0200000000000000004	86.7000000000000028	1	1990-04-22 08:42:00-07	43172
9004	JD	22	PV	1	S	192.340000000000003	3.60000000000000009	1	1990-04-22 08:35:00-07	43173
9004	JD	24	CB	1	S	4.71999999999999975	449	1	1990-04-22 15:13:00-07	43174
9004	JD	24	MT	1	P	0.0200000000000000004	80.7000000000000028	1	1990-04-22 14:52:00-07	43175
9004	JD	24	PV	1	S	185.280000000000001	3.70000000000000018	1	1990-04-22 14:44:00-07	43176
9004	JD	25	CB	1	S	4.91999999999999993	426.899999999999977	0.485999999999999988	1990-04-22 21:00:00-07	43177
9004	JD	25	MT	1	P	0.0200000000000000004	77.5999999999999943	1	1990-04-22 20:41:00-07	43178
9004	JD	25	PV	1	S	173.879999999999995	3.89999999999999991	1	1990-04-22 20:34:00-07	43179
9004	JD	26	CB	1	S	4.98000000000000043	422.899999999999977	0.484999999999999987	1990-04-23 02:11:00-07	43180
9004	JD	26	MT	1	P	0.0200000000000000004	77.2000000000000028	1	1990-04-23 01:52:00-07	43181
9004	JD	26	PV	1	S	197.77000000000001	3.5	1	1990-04-23 01:44:00-07	43182
9004	JD	27	CB	1	S	4.87000000000000011	430.5	0.5	1990-04-23 04:48:00-07	43183
9004	JD	27	MT	1	P	0.0200000000000000004	88	1	1990-04-23 04:31:00-07	43184
9004	JD	27	PV	1	S	208.47999999999999	3.39999999999999991	1	1990-04-23 04:23:00-07	43185
9004	JD	28	CB	1	S	4.95999999999999996	419.5	0.573999999999999955	1990-04-23 08:43:00-07	43186
9004	JD	28	MT	1	P	0.0200000000000000004	99.5	1	1990-04-23 08:27:00-07	43187
9004	JD	28	PV	1	S	210.860000000000014	3.29999999999999982	1	1990-04-23 08:13:00-07	43188
8805	YE	292	PV	1	S	209.900000000000006	3.29999999999999982	1	1988-06-07 22:18:00-07	43189
8805	YE	293	PV	1	S	217.800000000000011	2.29999999999999982	1	1988-06-07 23:11:00-07	43190
8805	YE	294	PV	1	S	195.509999999999991	2	1	1988-06-07 23:53:00-07	43191
8805	YE	295	PV	1	S	195.72999999999999	3.60000000000000009	1	1988-06-08 00:26:00-07	43192
8805	YE	296	PV	1	S	207.370000000000005	3.29999999999999982	1	1988-06-08 01:01:00-07	43193
8805	YE	297	PV	1	S	221.949999999999989	3.10000000000000009	1	1988-06-08 01:50:00-07	43194
8805	YE	298	PV	1	S	189.830000000000013	3.70000000000000018	1	1988-06-08 02:21:00-07	43195
8805	YE	299	PV	1	S	216.610000000000014	3.20000000000000018	1	1988-06-08 02:55:00-07	43196
8805	YE	300	PV	1	S	197.819999999999993	3.5	1	1988-06-08 04:08:00-07	43197
8805	YE	301	PV	1	S	195.110000000000014	3.60000000000000009	1	1988-06-08 04:40:00-07	43198
8805	YE	302	PV	1	S	206.310000000000002	3.39999999999999991	1	1988-06-08 05:09:00-07	43199
8805	YE	303	PV	1	S	206.389999999999986	3.39999999999999991	1	1988-06-08 05:38:00-07	43200
8805	YE	304	PV	1	S	218.060000000000002	2.5	1	1988-06-08 06:11:00-07	43201
8805	YE	305	PV	1	S	200.689999999999998	1.19999999999999996	1	1988-06-08 06:42:00-07	43202
8805	YE	306	PV	1	S	177.169999999999987	0.800000000000000044	1	1988-06-08 07:01:00-07	43203
8805	YE	307	PV	1	S	210.210000000000008	0.900000000000000022	1	1988-06-08 08:42:00-07	43204
8805	YE	308	PV	1	S	223.319999999999993	1.60000000000000009	1	1988-06-08 09:08:00-07	43205
8805	YE	309	PV	1	S	211.159999999999997	3.29999999999999982	1	1988-06-08 09:41:00-07	43206
8805	YE	310	PV	1	S	227.150000000000006	3.10000000000000009	1	1988-06-08 10:21:00-07	43207
8805	YE	311	PV	1	S	217.129999999999995	3.20000000000000018	1	1988-06-08 10:54:00-07	43208
8805	YE	312	PV	1	S	207.370000000000005	1.80000000000000004	1	1988-06-08 12:02:00-07	43209
8805	YE	313	PV	1	S	216.169999999999987	3.20000000000000018	1	1988-06-08 12:47:00-07	43210
8805	YE	314	PV	1	S	222.530000000000001	3.10000000000000009	1	1988-06-08 13:29:00-07	43211
8805	YE	315	PV	1	S	201.789999999999992	3.5	1	1988-06-08 14:04:00-07	43212
8805	YE	316	PV	1	S	193.560000000000002	3.60000000000000009	1	1988-06-08 14:44:00-07	43213
8805	YE	317	PV	1	S	180.02000000000001	3.89999999999999991	1	1988-06-08 15:37:00-07	43214
8805	YE	318	PV	1	S	204.620000000000005	3.39999999999999991	1	1988-06-08 16:21:00-07	43215
8805	YE	319	PV	1	S	195.990000000000009	3.60000000000000009	1	1988-06-08 16:57:00-07	43216
8805	YE	320	PV	1	S	186.030000000000001	3.70000000000000018	1	1988-06-08 17:32:00-07	43217
8805	YE	321	PV	1	S	209	2.60000000000000009	1	1988-06-08 18:07:00-07	43218
8805	YE	322	PV	1	S	241.77000000000001	2.89999999999999991	1	1988-06-08 19:47:00-07	43219
8805	YE	323	PV	1	S	215.639999999999986	3.20000000000000018	1	1988-06-08 20:29:00-07	43220
8805	YE	324	PV	1	S	212.97999999999999	3.29999999999999982	1	1988-06-08 21:07:00-07	43221
8805	YE	325	PV	1	S	195.289999999999992	3.60000000000000009	1	1988-06-08 21:42:00-07	43222
8805	YE	326	PV	1	S	202.639999999999986	3.39999999999999991	1	1988-06-08 22:18:00-07	43223
8805	YE	327	PV	1	S	195.090000000000003	3.5	1	1988-06-08 22:58:00-07	43224
8805	YE	328	PV	1	S	223.810000000000002	2.70000000000000018	1	1988-06-08 23:37:00-07	43225
8805	YE	329	PV	1	S	200.099999999999994	1.5	1	1988-06-09 02:04:00-07	43226
8805	YE	330	PV	1	S	190.550000000000011	3.60000000000000009	1	1988-06-09 02:22:00-07	43227
8805	YE	331	PV	1	S	204.849999999999994	3.39999999999999991	1	1988-06-09 03:01:00-07	43228
8805	YE	332	PV	1	S	201.490000000000009	3.39999999999999991	1	1988-06-09 03:47:00-07	43229
8805	YE	333	PV	1	S	197.599999999999994	3.5	1	1988-06-09 04:22:00-07	43230
8805	YE	334	PV	1	S	204.379999999999995	3.39999999999999991	1	1988-06-09 04:57:00-07	43231
8805	YE	335	PV	1	S	194.680000000000007	3.5	1	1988-06-09 06:44:00-07	43232
8805	YE	336	PV	1	S	205.849999999999994	3.39999999999999991	1	1988-06-09 07:23:00-07	43233
8805	YE	337	PV	1	S	193.740000000000009	3.60000000000000009	1	1988-06-09 08:08:00-07	43234
8805	YE	338	PV	1	S	211.889999999999986	3.29999999999999982	1	1988-06-09 08:43:00-07	43235
8805	YE	339	PV	1	S	244.509999999999991	2.20000000000000018	1	1988-06-09 09:18:00-07	43236
8805	YE	340	PV	1	S	216.5	1.19999999999999996	1	1988-06-09 09:39:00-07	43237
8805	YE	341	PV	1	S	210.710000000000008	3.29999999999999982	1	1988-06-09 10:56:00-07	43238
8805	YE	342	PV	1	S	217.039999999999992	3.20000000000000018	1	1988-06-09 11:33:00-07	43239
8805	YE	343	PV	1	S	211.47999999999999	3.29999999999999982	1	1988-06-09 12:11:00-07	43240
8903	JD	40	MT	1	P	0.0200000000000000004	71.4000000000000057	1	1989-03-12 21:15:00-08	43241
8903	JD	41	CB	1	S	5.16000000000000014	421.100000000000023	0.5	1989-03-13 01:43:00-08	43242
8903	JD	41	MT	1	P	0.0200000000000000004	77.7000000000000028	1	1989-03-13 01:21:00-08	43243
8903	JD	42	CB	1	S	4.34999999999999964	477.199999999999989	0.514000000000000012	1989-03-13 06:25:00-08	43244
8903	JD	42	MT	1	P	0.0200000000000000004	82.9000000000000057	1	1989-03-13 06:01:00-08	43245
8903	JD	43	CB	1	S	3.7200000000000002	528.600000000000023	1	1989-03-13 09:55:00-08	43246
8903	JD	43	MT	1	P	0.0200000000000000004	96.4000000000000057	1	1989-03-13 09:34:00-08	43247
8903	JD	44	CB	1	S	4.66000000000000014	460.699999999999989	1	1989-03-13 16:00:00-08	43248
8903	JD	44	MT	1	P	0.0200000000000000004	77.2000000000000028	1	1989-03-13 16:30:00-08	43249
8903	JD	45	CB	1	S	4.37999999999999989	527.5	1	1989-03-13 18:35:00-08	43250
8903	JD	45	MT	1	P	0.0200000000000000004	88.5	1	1989-03-13 19:05:00-08	43251
8903	JD	46	CB	1	S	4.36000000000000032	500.699999999999989	1	1989-03-13 20:00:00-08	43252
8903	JD	46	MT	1	P	0.0200000000000000004	89	1	1989-03-13 20:30:00-08	43253
8903	JD	47	CB	1	S	4.37000000000000011	470.5	0.513000000000000012	1989-03-13 21:25:00-08	43254
8903	JD	48	CB	1	S	4.58999999999999986	466	1	1989-03-22 07:27:00-08	43255
8903	JD	48	MT	1	P	0.0200000000000000004	88.5	1	1989-03-22 08:09:00-08	43256
8903	JD	49	CB	1	S	4.58000000000000007	460.600000000000023	0.516000000000000014	1989-03-22 20:00:00-08	43257
8903	JD	49	MT	1	P	0.0200000000000000004	92.2999999999999972	1	1989-03-22 20:30:00-08	43258
8903	JD	50	CB	1	S	4.98000000000000043	422.800000000000011	0.483999999999999986	1989-03-23 05:04:00-08	43259
8903	JD	50	MT	1	P	0.0200000000000000004	85.5	1	1989-03-23 05:42:00-08	43260
8903	JD	51	CB	1	S	4.79999999999999982	444.100000000000023	1	1989-03-23 12:30:00-08	43261
8903	JD	51	MT	1	P	0.0200000000000000004	84.7999999999999972	1	1989-03-23 13:00:00-08	43262
8903	JD	52	CB	1	S	4.65000000000000036	451.800000000000011	0.484999999999999987	1989-03-23 20:35:00-08	43263
8903	JD	52	MT	1	P	0.0200000000000000004	92.7999999999999972	1	1989-03-23 21:05:00-08	43264
8903	JD	54	CB	1	S	4.95999999999999996	428.600000000000023	1	1989-03-24 06:11:00-08	43265
8903	JD	54	MT	1	P	0.0200000000000000004	100	1	1989-03-24 06:43:00-08	43266
8903	JD	55	CB	1	S	4.83000000000000007	441.399999999999977	1	1989-03-24 12:50:00-08	43267
8903	JD	55	MT	1	P	0.0200000000000000004	81.0999999999999943	1	1989-03-24 13:25:00-08	43268
8903	JD	56	CB	1	S	4.79999999999999982	441	0.519000000000000017	1989-03-24 20:00:00-08	43269
8903	JD	56	MT	1	P	0.0200000000000000004	97.2999999999999972	1	1989-03-24 20:30:00-08	43270
8903	JD	57	CB	1	S	4.62000000000000011	448.399999999999977	0.515000000000000013	1989-03-25 05:14:00-08	43271
8903	JD	57	MT	1	P	0.0200000000000000004	94.2000000000000028	1	1989-03-25 04:49:00-08	43272
8903	JD	58	CB	1	S	5.08999999999999986	417.699999999999989	1	1989-03-25 12:30:00-08	43273
8903	JD	58	MT	1	P	0.0200000000000000004	84	1	1989-03-25 13:00:00-08	43274
8903	JD	59	CB	1	S	4.83999999999999986	446.300000000000011	0.5	1989-03-26 00:03:00-08	43275
8903	JD	59	MT	1	P	0.0200000000000000004	89	1	1989-03-26 00:37:00-08	43276
8903	JD	60	CB	1	S	4.16000000000000014	504.100000000000023	1	1989-03-26 08:40:00-08	43277
8903	JD	60	MT	1	P	0.0200000000000000004	93.4000000000000057	1	1989-03-26 09:17:00-08	43278
8903	JD	61	CB	1	S	5.00999999999999979	443	0.484999999999999987	1989-03-31 02:44:00-08	43279
8903	JD	61	MT	1	P	0.0200000000000000004	87.5	1	1989-03-31 03:15:00-08	43280
8903	JD	62	CB	1	S	4.09999999999999964	491.100000000000023	1	1989-03-31 09:00:00-08	43281
8903	JD	62	MT	1	P	0.0200000000000000004	87.2999999999999972	1	1989-03-31 09:30:00-08	43282
8903	JD	63	CB	1	S	4.50999999999999979	485.100000000000023	0.487999999999999989	1989-03-31 18:44:00-08	43283
8903	JD	63	MT	1	P	0.0200000000000000004	89.5999999999999943	1	1989-03-31 19:16:00-08	43284
8903	JD	64	CB	1	S	4.25999999999999979	469.5	1	1989-04-01 01:57:00-08	43285
8904	JD	1	CB	1	S	4.74000000000000021	121.900000000000006	1	1989-04-16 22:00:00-07	43286
8904	JD	1	MT	1	P	0.0200000000000000004	96.9000000000000057	1	1989-04-16 21:40:00-07	43287
8904	JD	1	PV	1	S	207.050000000000011	2.89999999999999991	1	1989-04-16 21:28:00-07	43288
8904	JD	2	CB	1	S	4.90000000000000036	415.899999999999977	0.484999999999999987	1989-04-17 01:55:00-07	43289
8906	YE	463	PV	1	S	200.02000000000001	3.5	1	1989-06-28 05:33:00-07	43290
8906	YE	464	PV	1	S	200.560000000000002	3.5	1	1989-06-28 06:07:00-07	43291
8906	YE	465	PV	1	S	201.949999999999989	3.5	1	1989-06-28 06:40:00-07	43292
8907	NH	1	CB	1	S	5.30999999999999961	178.400000000000006	1	1989-07-18 14:34:00-07	43293
8907	NH	1	MT	1	P	0.0200000000000000004	80.0999999999999943	1	1989-07-18 14:05:00-07	43294
8907	NH	2	CB	1	S	5.30999999999999961	395.899999999999977	1	1989-07-18 16:57:00-07	43295
8907	NH	2	MT	1	P	0.0200000000000000004	98	1	1989-07-18 16:26:00-07	43296
8907	NH	3	CB	1	S	5.54999999999999982	388.199999999999989	1	1989-07-18 20:04:00-07	43297
8907	NH	3	MT	1	P	0.0200000000000000004	98.5	1	1989-07-18 19:25:00-07	43298
8907	NH	4	CB	1	S	5.16999999999999993	409.899999999999977	0.526000000000000023	1989-07-19 00:13:00-07	43299
8907	NH	4	MT	1	P	0.0200000000000000004	83.5999999999999943	1	1989-07-18 23:45:00-07	43300
8907	NH	5	CB	1	S	5.11000000000000032	422.600000000000023	0.480999999999999983	1989-07-19 04:45:00-07	43301
8907	NH	5	MT	1	P	0.0100000000000000002	105	1	1989-07-19 04:14:00-07	43302
8907	NH	6	CB	1	S	5.19000000000000039	423.300000000000011	1	1989-07-19 09:00:00-07	43303
8907	NH	6	MT	1	P	0.0200000000000000004	91.7000000000000028	1	1989-07-19 08:23:00-07	43304
8907	NH	7	CB	1	S	5.65000000000000036	423.699999999999989	0.485999999999999988	1989-07-19 14:05:00-07	43305
8907	NH	7	MT	1	P	0.0200000000000000004	78.4000000000000057	1	1989-07-19 13:43:00-07	43306
8907	NH	8	CB	1	S	5.42999999999999972	425.199999999999989	1	1989-07-19 17:55:00-07	43307
8907	NH	8	MT	1	P	0.0200000000000000004	79.0999999999999943	1	1989-07-19 17:34:00-07	43308
8907	NH	9	CB	1	S	5.16999999999999993	422.399999999999977	1	1989-07-19 22:32:00-07	43309
8907	NH	9	MT	1	P	0.0200000000000000004	82.9000000000000057	1	1989-07-19 22:09:00-07	43310
8907	NH	10	CB	1	S	5.29000000000000004	422.5	1	1989-07-20 05:36:00-07	43311
8907	NH	10	MT	1	P	0.0200000000000000004	77.5999999999999943	1	1989-07-20 05:00:00-07	43312
8907	NH	11	CB	1	S	4.61000000000000032	463.399999999999977	1	1989-07-20 13:38:00-07	43313
8907	NH	12	CB	1	S	4.70000000000000018	444.300000000000011	1	1989-07-20 21:11:00-07	43314
8907	NH	13	CB	1	S	4.83999999999999986	459.300000000000011	1	1989-07-21 03:51:00-07	43315
8907	NH	14	CB	1	S	4.66000000000000014	460	1	1989-07-21 11:37:00-07	43316
8907	NH	15	CB	1	S	4.53000000000000025	467.899999999999977	1	1989-07-21 20:58:00-07	43317
8907	NH	16	CB	1	S	5.16000000000000014	430.699999999999989	1	1989-07-22 03:22:00-07	43318
8907	NH	17	CB	1	S	4.65000000000000036	444.100000000000023	1	1989-07-22 10:31:00-07	43319
8907	NH	17	MT	1	P	0.0200000000000000004	66	1	1989-07-22 10:05:00-07	43320
8907	NH	18	CB	1	S	4.80999999999999961	424.899999999999977	1	1989-07-22 17:53:00-07	43321
8907	NH	18	MT	1	P	0.0200000000000000004	89.2000000000000028	1	1989-07-22 17:31:00-07	43322
8907	NH	19	CB	1	S	4.83000000000000007	431.899999999999977	1	1989-07-22 23:38:00-07	43323
8907	NH	19	MT	1	P	0.0200000000000000004	79.7000000000000028	1	1989-07-22 23:16:00-07	43324
8907	NH	20	CB	1	S	5.15000000000000036	406.600000000000023	1	1989-07-23 05:50:00-07	43325
8907	NH	20	MT	1	P	0.0200000000000000004	95.5	1	1989-07-23 05:18:00-07	43326
8907	NH	21	CB	1	S	5.15000000000000036	422.100000000000023	1	1989-07-23 13:17:00-07	43327
8907	NH	21	MT	1	P	0.0200000000000000004	77.9000000000000057	1	1989-07-23 11:53:00-07	43328
8907	NH	22	CB	1	S	5.13999999999999968	425.800000000000011	0.5	1989-07-23 19:00:00-07	43329
8907	NH	22	MT	1	P	0.0200000000000000004	88.7999999999999972	1	1989-07-23 18:37:00-07	43330
8907	NH	23	CB	1	S	5.28000000000000025	407	0.515000000000000013	1989-07-23 23:44:00-07	43331
8907	NH	23	MT	1	P	0.0200000000000000004	79.4000000000000057	1	1989-07-23 23:24:00-07	43332
8907	NH	24	CB	1	S	5.23000000000000043	397.800000000000011	0.495999999999999996	1989-07-24 04:52:00-07	43333
8907	NH	24	MT	1	P	0.0200000000000000004	94.5999999999999943	1	1989-07-24 04:24:00-07	43334
8907	NH	25	CB	1	S	5.54999999999999982	389	1	1989-07-24 10:06:00-07	43335
8907	NH	25	MT	1	P	0.0200000000000000004	81.0999999999999943	1	1989-07-24 09:30:00-07	43336
8907	NH	26	CB	1	S	5.74000000000000021	376.399999999999977	1	1989-07-24 14:14:00-07	43337
8907	NH	26	MT	1	P	0.0200000000000000004	89.5999999999999943	1	1989-07-24 13:53:00-07	43338
9004	JD	29	CB	1	S	4.16999999999999993	167	1	1990-04-23 10:48:00-07	43339
9004	JD	29	MT	1	P	0.0200000000000000004	98.5	1	1990-04-23 10:29:00-07	43340
9004	JD	29	PV	1	S	285.189999999999998	2.5	1	1990-04-23 10:23:00-07	43341
9004	JD	30	CB	1	S	4.61000000000000032	134.699999999999989	1	1990-04-23 21:13:00-07	43342
9004	JD	30	MT	1	P	0.0200000000000000004	86.9000000000000057	1	1990-04-23 20:51:00-07	43343
9004	JD	30	PV	1	S	182.539999999999992	2.70000000000000018	1	1990-04-23 20:46:00-07	43344
9004	JD	31	CB	1	S	4.75999999999999979	443.100000000000023	1	1990-04-23 23:55:00-07	43345
9004	JD	31	MT	1	P	0.0200000000000000004	82.9000000000000057	1	1990-04-23 23:32:00-07	43346
9004	JD	31	PV	1	S	181.590000000000003	3.79999999999999982	1	1990-04-23 23:23:00-07	43347
9004	JD	32	CB	1	S	4.42999999999999972	463.199999999999989	1	1990-04-24 04:25:00-07	43348
9004	JD	32	MT	1	P	0.0200000000000000004	80.4000000000000057	1	1990-04-24 04:06:00-07	43349
9004	JD	32	PV	1	S	186.75	3.70000000000000018	1	1990-04-24 03:59:00-07	43350
9004	JD	33	CB	1	S	4.79999999999999982	444	0.475999999999999979	1990-04-24 08:48:00-07	43351
9004	JD	33	MT	1	P	0.0200000000000000004	92	1	1990-04-24 08:29:00-07	43352
9004	JD	33	PV	1	S	195.789999999999992	3.5	1	1990-04-24 08:24:00-07	43353
9004	JD	34	CB	1	S	3.56000000000000005	132.599999999999994	1	1990-04-24 12:57:00-07	43354
9004	JD	35	CB	1	S	3.72999999999999998	527.5	1	1990-04-24 17:05:00-07	43355
9004	JD	36	CB	1	S	4.71999999999999975	453.300000000000011	1	1990-04-25 08:38:00-07	43356
9004	JD	37	CB	1	S	4.92999999999999972	440.600000000000023	1	1990-04-25 21:56:00-07	43357
9004	JD	37	MT	1	P	0.0200000000000000004	89.2000000000000028	1	1990-04-25 21:36:00-07	43358
9004	JD	37	PV	1	S	196.879999999999995	3.5	1	1990-04-25 21:33:00-07	43359
9004	JD	38	CB	1	S	3.27000000000000002	550.299999999999955	1	1990-04-26 03:47:00-07	43360
9004	JD	38	MT	1	P	0.0200000000000000004	67.9000000000000057	1	1990-04-26 03:30:00-07	43361
9004	JD	39	CB	1	S	3.62999999999999989	559.5	1	1990-04-26 15:45:00-07	43362
9004	JD	39	MT	1	P	0.0299999999999999989	64.2999999999999972	1	1990-04-26 15:25:00-07	43363
9004	JD	40	CB	1	S	3.74000000000000021	534.399999999999977	1	1990-04-27 04:46:00-07	43364
9004	JD	40	MT	1	P	0.0200000000000000004	73.0999999999999943	1	1990-04-27 04:24:00-07	43365
9004	JD	41	CB	1	S	4.63999999999999968	453.5	1	1990-04-27 11:18:00-07	43366
9004	JD	41	MT	1	P	0.0200000000000000004	82.4000000000000057	1	1990-04-27 10:57:00-07	43367
9004	JD	42	CB	1	S	5.21999999999999975	413.300000000000011	1	1990-04-27 18:43:00-07	43368
9004	JD	42	MT	1	P	0.0200000000000000004	75.2999999999999972	1	1990-04-27 18:23:00-07	43369
9004	JD	42	PV	1	S	195.180000000000007	3.60000000000000009	1	1990-04-27 18:14:00-07	43370
9004	JD	43	CB	1	S	4.55999999999999961	440.800000000000011	0.480999999999999983	1990-04-28 00:49:00-07	43371
9004	JD	43	MT	1	P	0.0200000000000000004	85.2999999999999972	1	1990-04-28 00:27:00-07	43372
9004	JD	43	PV	1	S	193.710000000000008	3.5	1	1990-04-28 00:21:00-07	43373
9004	JD	44	CB	1	S	5.24000000000000021	410.199999999999989	0.517000000000000015	1990-04-28 04:59:00-07	43374
9004	JD	44	MT	1	P	0.0200000000000000004	85.7000000000000028	1	1990-04-28 04:42:00-07	43375
9004	JD	44	PV	1	S	189.439999999999998	3.60000000000000009	1	1990-04-28 04:34:00-07	43376
9004	JD	45	CB	1	S	5.07000000000000028	184.699999999999989	1	1990-04-28 08:08:00-07	43377
9004	JD	45	MT	1	P	0.0200000000000000004	98.5	1	1990-04-28 07:48:00-07	43378
9004	JD	45	PV	1	S	186.97999999999999	3.70000000000000018	1	1990-04-28 07:38:00-07	43379
9004	JD	46	CB	1	S	4.86000000000000032	187.800000000000011	1	1990-04-28 14:10:00-07	43380
9004	JD	46	MT	1	P	0.0200000000000000004	97	1	1990-04-28 13:48:00-07	43381
9004	JD	46	PV	1	S	198.509999999999991	3.5	1	1990-04-28 13:40:00-07	43382
9004	JD	47	CB	1	S	4.40000000000000036	62	1	1990-04-28 16:10:00-07	43383
9004	JD	47	MT	1	P	0.0200000000000000004	90.7000000000000028	1	1990-04-28 15:50:00-07	43384
9004	JD	47	PV	1	S	196.080000000000013	1.5	1	1990-04-28 15:44:00-07	43385
9004	JD	48	CB	1	S	5.00999999999999979	426.899999999999977	0.494999999999999996	1990-04-28 21:27:00-07	43386
9004	JD	48	MT	1	P	0.0200000000000000004	94.4000000000000057	1	1990-04-28 21:07:00-07	43387
8805	YE	344	PV	1	S	239.069999999999993	2.89999999999999991	1	1988-06-09 12:46:00-07	43388
8805	YE	345	PV	1	S	228.319999999999993	3	1	1988-06-09 13:23:00-07	43389
8805	YE	346	PV	1	S	198.539999999999992	3.5	1	1988-06-09 13:58:00-07	43390
8805	YE	347	PV	1	S	190.259999999999991	3.70000000000000018	1	1988-06-09 15:50:00-07	43391
8805	YE	348	PV	1	S	228.960000000000008	3	1	1988-06-09 16:30:00-07	43392
8805	YE	349	PV	1	S	190.930000000000007	3.60000000000000009	1	1988-06-09 17:05:00-07	43393
8805	YE	350	PV	1	S	223.409999999999997	3.10000000000000009	1	1988-06-09 17:41:00-07	43394
8805	YE	351	PV	1	S	196.75	3.5	1	1988-06-09 18:15:00-07	43395
8805	YE	352	PV	1	S	164.409999999999997	0.900000000000000022	1	1988-06-09 18:54:00-07	43396
8805	YE	353	PV	1	S	195.430000000000007	1.5	1	1988-06-09 20:22:00-07	43397
8805	YE	354	PV	1	S	217.819999999999993	2.79999999999999982	1	1988-06-09 21:03:00-07	43398
8805	YE	355	PV	1	S	201.330000000000013	3.39999999999999991	1	1988-06-09 21:39:00-07	43399
8805	YE	356	PV	1	S	204.840000000000003	3.39999999999999991	1	1988-06-09 22:14:00-07	43400
8805	YE	357	PV	1	S	185.650000000000006	3.79999999999999982	1	1988-06-09 22:52:00-07	43401
8805	YE	358	PV	1	S	199.819999999999993	3.5	1	1988-06-09 23:29:00-07	43402
8805	YE	359	PV	1	S	207.189999999999998	3.29999999999999982	1	1988-06-10 01:24:00-07	43403
8805	YE	360	PV	1	S	202.969999999999999	3.39999999999999991	1	1988-06-10 02:02:00-07	43404
8805	YE	361	PV	1	S	205.120000000000005	3.39999999999999991	1	1988-06-10 02:43:00-07	43405
8805	YE	362	PV	1	S	204.620000000000005	3.39999999999999991	1	1988-06-10 03:17:00-07	43406
8805	YE	363	PV	1	S	205.189999999999998	3.39999999999999991	1	1988-06-10 03:52:00-07	43407
8805	YE	364	PV	1	S	223.650000000000006	1.80000000000000004	1	1988-06-10 04:21:00-07	43408
8805	YE	365	PV	1	S	206.22999999999999	3.39999999999999991	1	1988-06-10 05:58:00-07	43409
8805	YE	366	PV	1	S	212.949999999999989	3.29999999999999982	1	1988-06-10 06:34:00-07	43410
8805	YE	367	PV	1	S	220.740000000000009	3.10000000000000009	1	1988-06-10 07:14:00-07	43411
8805	YE	368	PV	1	S	209.25	3.29999999999999982	1	1988-06-10 16:45:00-07	43412
8805	YE	369	PV	1	S	243.759999999999991	2.89999999999999991	1	1988-06-10 17:19:00-07	43413
8805	YE	370	PV	1	S	203.319999999999993	3.39999999999999991	1	1988-06-10 17:53:00-07	43414
8805	YE	371	PV	1	S	229.509999999999991	3	1	1988-06-10 19:10:00-07	43415
8805	YE	372	PV	1	S	204.629999999999995	3.39999999999999991	1	1988-06-10 19:45:00-07	43416
8805	YE	373	PV	1	S	196.090000000000003	3.5	1	1988-06-10 20:21:00-07	43417
8805	YE	374	PV	1	S	220.75	3.10000000000000009	1	1988-06-10 22:04:00-07	43418
8805	YE	375	PV	1	S	217.620000000000005	3.20000000000000018	1	1988-06-10 22:39:00-07	43419
8805	YE	376	PV	1	S	195.289999999999992	3.60000000000000009	1	1988-06-10 23:13:00-07	43420
8805	YE	377	PV	1	S	213.219999999999999	3.20000000000000018	1	1988-06-10 23:47:00-07	43421
8805	YE	378	PV	1	S	193	3.60000000000000009	1	1988-06-11 01:30:00-07	43422
8805	YE	379	PV	1	S	200.569999999999993	3.5	1	1988-06-11 02:22:00-07	43423
8805	YE	380	PV	1	S	210.099999999999994	3.29999999999999982	1	1988-06-11 03:08:00-07	43424
8805	YE	381	PV	1	S	206.210000000000008	3.39999999999999991	1	1988-06-11 04:05:00-07	43425
8805	YE	382	PV	1	S	194.879999999999995	3.5	1	1988-06-11 05:30:00-07	43426
8805	YE	383	PV	1	S	198.740000000000009	3.5	1	1988-06-11 06:05:00-07	43427
8805	YE	384	PV	1	S	204.969999999999999	3.39999999999999991	1	1988-06-11 06:41:00-07	43428
8805	YE	385	PV	1	S	223.740000000000009	3.10000000000000009	1	1988-06-11 07:14:00-07	43429
8805	YE	386	PV	1	S	243.620000000000005	2.79999999999999982	1	1988-06-11 07:58:00-07	43430
8805	YE	387	PV	1	S	225.060000000000002	3.10000000000000009	1	1988-06-11 08:38:00-07	43431
8805	YE	388	PV	1	S	216.169999999999987	3.20000000000000018	1	1988-06-11 09:14:00-07	43432
8805	YE	389	PV	1	S	240.949999999999989	2.89999999999999991	1	1988-06-11 09:49:00-07	43433
8808	NH	2	CB	1	S	4.42999999999999972	112.799999999999997	1	1988-08-09 13:27:00-07	43434
8808	NH	2	MT	1	P	0.0200000000000000004	98.2999999999999972	1	1988-08-09 13:45:00-07	43435
8808	NH	3	CB	1	S	5.08000000000000007	417.5	1	1988-08-09 16:05:00-07	43436
8808	NH	3	MT	1	P	0.0100000000000000002	105.700000000000003	1	1988-08-09 16:35:00-07	43437
8808	NH	4	CB	1	S	5.36000000000000032	393.100000000000023	1	1988-08-09 19:18:00-07	43438
8904	JD	2	MT	1	P	0.0200000000000000004	96.9000000000000057	1	1989-04-17 01:28:00-07	43439
8904	JD	2	PV	1	S	213.699999999999989	3.29999999999999982	1	1989-04-17 01:19:00-07	43440
8904	JD	3	CB	1	S	5.13999999999999968	411.100000000000023	0.475999999999999979	1989-04-17 05:15:00-07	43441
8904	JD	3	MT	1	P	0.0200000000000000004	87.5	1	1989-04-17 04:41:00-07	43442
8904	JD	3	PV	1	S	211.349999999999994	3.29999999999999982	1	1989-04-17 04:28:00-07	43443
8904	JD	4	CB	1	S	5.16999999999999993	432.300000000000011	0.5	1989-04-17 09:27:00-07	43444
8904	JD	4	MT	1	P	0.0200000000000000004	98.4000000000000057	1	1989-04-17 09:00:00-07	43445
8904	JD	4	PV	1	S	217.870000000000005	3.20000000000000018	1	1989-04-17 08:50:00-07	43446
8904	JD	5	CB	1	S	5.29000000000000004	400.5	1	1989-04-17 15:00:00-07	43447
8904	JD	5	MT	1	P	0.0200000000000000004	86.7000000000000028	1	1989-04-17 14:40:00-07	43448
8904	JD	5	PV	1	S	194.319999999999993	3.5	1	1989-04-17 14:30:00-07	43449
8904	JD	6	CB	1	S	5.29999999999999982	398.199999999999989	0.492999999999999994	1989-04-17 18:40:00-07	43450
8904	JD	6	MT	1	P	0.0200000000000000004	90.4000000000000057	1	1989-04-17 18:20:00-07	43451
8904	JD	6	PV	1	S	203.759999999999991	3.39999999999999991	1	1989-04-17 18:05:00-07	43452
8904	JD	7	CB	1	S	4.78000000000000025	427.800000000000011	0.5	1989-04-17 22:55:00-07	43453
8904	JD	7	MT	1	P	0.0200000000000000004	96.7000000000000028	1	1989-04-17 22:30:00-07	43454
8904	JD	7	PV	1	S	177.800000000000011	3.89999999999999991	1	1989-04-17 22:20:00-07	43455
8904	JD	8	CB	1	S	5.20999999999999996	403	0.483999999999999986	1989-04-18 02:37:00-07	43456
8904	JD	8	MT	1	P	0.0200000000000000004	82.4000000000000057	1	1989-04-18 02:01:00-07	43457
8904	JD	8	PV	1	S	201.310000000000002	3.39999999999999991	1	1989-04-18 01:53:00-07	43458
8904	JD	9	CB	1	S	4.96999999999999975	422.300000000000011	1	1989-04-18 06:09:00-07	43459
8904	JD	9	MT	1	P	0.0200000000000000004	83.7999999999999972	1	1989-04-18 05:52:00-07	43460
8904	JD	9	PV	1	S	206.159999999999997	3.39999999999999991	1	1989-04-18 05:36:00-07	43461
8904	JD	10	CB	1	S	5.20000000000000018	413.5	1	1989-04-18 11:54:00-07	43462
8904	JD	10	MT	1	P	0.0200000000000000004	92.2000000000000028	1	1989-04-18 11:35:00-07	43463
8904	JD	10	PV	1	S	189.259999999999991	3.70000000000000018	1	1989-04-18 11:28:00-07	43464
8904	JD	11	CB	1	S	4.98000000000000043	425.100000000000023	1	1989-04-18 18:05:00-07	43465
8904	JD	11	MT	1	P	0.0200000000000000004	87.2000000000000028	1	1989-04-18 17:45:00-07	43466
8904	JD	12	CB	1	S	5.01999999999999957	427.300000000000011	1	1989-04-18 23:38:00-07	43467
8904	JD	12	MT	1	P	0.0200000000000000004	93.5999999999999943	1	1989-04-18 23:18:00-07	43468
8904	JD	13	CB	1	S	4.95999999999999996	421.899999999999977	1	1989-04-19 05:45:00-07	43469
8904	JD	13	MT	1	P	0.0200000000000000004	83.7000000000000028	1	1989-04-19 05:13:00-07	43470
8904	JD	14	CB	1	S	4.91000000000000014	430.300000000000011	1	1989-04-19 11:24:00-07	43471
8904	JD	14	MT	1	P	0.0200000000000000004	97.5	1	1989-04-19 11:06:00-07	43472
8904	JD	15	CB	1	S	4.76999999999999957	437.300000000000011	1	1989-04-19 17:45:00-07	43473
8904	JD	15	MT	1	P	0.0200000000000000004	96.0999999999999943	1	1989-04-19 17:25:00-07	43474
8904	JD	16	CB	1	S	4.88999999999999968	429.899999999999977	1	1989-04-19 23:33:00-07	43475
8904	JD	16	MT	1	P	0.0200000000000000004	95.5999999999999943	1	1989-04-19 23:15:00-07	43476
8904	JD	17	CB	1	S	5.37000000000000011	396.899999999999977	1	1989-04-20 05:19:00-07	43477
8904	JD	17	MT	1	P	0.0200000000000000004	90.7000000000000028	1	1989-04-20 04:45:00-07	43478
8904	JD	18	CB	1	S	5.09999999999999964	407.300000000000011	1	1989-04-20 11:33:00-07	43479
8904	JD	18	MT	1	P	0.0200000000000000004	89.9000000000000057	1	1989-04-20 10:57:00-07	43480
8904	JD	19	CB	1	S	4.99000000000000021	422	1	1989-04-20 18:30:00-07	43481
8904	JD	19	MT	1	P	0.0200000000000000004	83.9000000000000057	1	1989-04-20 17:55:00-07	43482
8904	JD	20	CB	1	S	4.88999999999999968	429.199999999999989	1	1989-04-21 00:30:00-07	43483
8904	JD	20	MT	1	P	0.0200000000000000004	88.7000000000000028	1	1989-04-21 00:10:00-07	43484
8904	JD	21	CB	1	S	4.73000000000000043	440.800000000000011	1	1989-04-21 06:58:00-07	43485
8904	JD	21	MT	1	P	0.0200000000000000004	89.2000000000000028	1	1989-04-21 06:40:00-07	43486
8904	JD	21	PV	1	S	208.969999999999999	3.29999999999999982	1	1989-04-21 06:32:00-07	43487
8907	NH	27	CB	1	S	5.73000000000000043	372.800000000000011	1	1989-07-24 17:51:00-07	43488
8907	NH	27	MT	1	P	0.0200000000000000004	90.7999999999999972	1	1989-07-24 17:27:00-07	43489
8907	NH	28	CB	1	S	5.11000000000000032	144	0.5	1989-07-24 20:05:00-07	43490
8907	NH	28	MT	1	P	0.0200000000000000004	83.2999999999999972	1	1989-07-24 19:43:00-07	43491
8907	NH	29	CB	1	S	4.99000000000000021	100.5	0.5	1989-07-25 02:25:00-07	43492
8907	NH	29	MT	1	P	0.0200000000000000004	93.9000000000000057	1	1989-07-25 01:44:00-07	43493
8907	NH	30	CB	1	S	5.61000000000000032	372	0.510000000000000009	1989-07-25 04:54:00-07	43494
8907	NH	30	MT	1	P	0.0200000000000000004	92.4000000000000057	1	1989-07-25 04:26:00-07	43495
8907	NH	31	CB	1	S	5.05999999999999961	399.699999999999989	1	1989-07-25 09:04:00-07	43496
8907	NH	31	MT	1	P	0.0200000000000000004	76.9000000000000057	1	1989-07-25 08:28:00-07	43497
8907	NH	32	CB	1	S	5.20000000000000018	422.899999999999977	0.52200000000000002	1989-07-25 13:30:00-07	43498
8907	NH	32	MT	1	P	0.0200000000000000004	84.7999999999999972	1	1989-07-25 13:10:00-07	43499
8907	NH	33	CB	1	S	5.21999999999999975	152	1	1989-07-25 16:55:00-07	43500
8907	NH	33	MT	1	P	0.0200000000000000004	79.5	1	1989-07-25 16:32:00-07	43501
8907	NH	34	CB	1	S	4.98000000000000043	423.899999999999977	0.5	1989-07-25 21:40:00-07	43502
8907	NH	34	MT	1	P	0.0200000000000000004	80	1	1989-07-25 21:14:00-07	43503
8907	NH	35	CB	1	S	5.16999999999999993	422.699999999999989	0.514000000000000012	1989-07-26 02:42:00-07	43504
8907	NH	35	MT	1	P	0.0200000000000000004	83	1	1989-07-26 01:36:00-07	43505
8907	NH	36	CB	1	S	4.79999999999999982	437	1	1989-07-26 09:34:00-07	43506
8907	NH	36	MT	1	P	0.0200000000000000004	80.0999999999999943	1	1989-07-26 09:00:00-07	43507
8907	NH	38	CB	1	S	5.41999999999999993	404.699999999999989	1	1989-07-26 17:43:00-07	43508
8907	NH	38	MT	1	P	0.0200000000000000004	80.2999999999999972	1	1989-07-26 17:18:00-07	43509
8907	NH	39	CB	1	S	4.88999999999999968	419.399999999999977	1	1989-07-26 23:42:00-07	43510
8907	NH	39	MT	1	P	0.0200000000000000004	83.2000000000000028	1	1989-07-26 23:18:00-07	43511
8907	NH	40	CB	1	S	5.26999999999999957	412	1	1989-07-27 06:11:00-07	43512
8907	NH	40	MT	1	P	0.0200000000000000004	78.2999999999999972	1	1989-07-27 05:43:00-07	43513
8907	NH	41	CB	1	S	4.95000000000000018	446.800000000000011	1	1989-07-27 13:29:00-07	43514
8907	NH	41	MT	1	P	0.0200000000000000004	74.0999999999999943	1	1989-07-27 12:38:00-07	43515
8907	NH	42	CB	1	S	5.08999999999999986	456.199999999999989	1	1989-07-27 20:58:00-07	43516
8907	NH	42	MT	1	P	0.0200000000000000004	75.5999999999999943	1	1989-07-27 20:33:00-07	43517
8907	NH	43	CB	1	S	4.46999999999999975	471.300000000000011	1	1989-07-28 03:59:00-07	43518
8907	NH	43	MT	1	P	0.0200000000000000004	79.2000000000000028	1	1989-07-28 03:34:00-07	43519
8907	NH	44	CB	1	S	4.91000000000000014	425.600000000000023	0.508000000000000007	1989-07-28 10:29:00-07	43520
8907	NH	44	MT	1	P	0.0200000000000000004	77.4000000000000057	1	1989-07-28 10:00:00-07	43521
8907	NH	45	CB	1	S	5.12999999999999989	443.5	0.484999999999999987	1989-07-28 18:15:00-07	43522
8907	NH	45	MT	1	P	0.0200000000000000004	79.4000000000000057	1	1989-07-28 17:52:00-07	43523
8907	NH	46	CB	1	S	4.45999999999999996	477.199999999999989	0.483999999999999986	1989-07-28 22:35:00-07	43524
8907	NH	46	MT	1	P	0.0200000000000000004	74.7999999999999972	1	1989-07-28 21:45:00-07	43525
8907	NH	47	CB	1	S	4.91000000000000014	168.800000000000011	1	1989-07-29 03:26:00-07	43526
8907	NH	47	MT	1	P	0.0200000000000000004	75.0999999999999943	1	1989-07-29 01:35:00-07	43527
8907	NH	48	CB	1	S	4.83999999999999986	222.400000000000006	1	1989-07-29 08:57:00-07	43528
8907	NH	48	MT	1	P	0.0200000000000000004	94.2000000000000028	1	1989-07-29 08:26:00-07	43529
8907	NH	49	CB	1	S	4.46999999999999975	61.3999999999999986	1	1989-07-29 10:57:00-07	43530
8907	NH	49	MT	1	P	0.0200000000000000004	86.5	1	1989-07-29 10:19:00-07	43531
8907	NH	50	CB	1	S	5.23000000000000043	399.100000000000023	0.489999999999999991	1989-07-29 16:58:00-07	43532
8907	NH	50	MT	1	P	0.0200000000000000004	86.4000000000000057	1	1989-07-29 15:03:00-07	43533
8907	NH	51	CB	1	S	3.39999999999999991	208.099999999999994	1	1989-07-29 21:07:00-07	43534
8907	NH	51	MT	1	P	0.0200000000000000004	78.7999999999999972	1	1989-07-29 20:40:00-07	43535
8907	NH	52	CB	1	S	5.33999999999999986	392	0.507000000000000006	1989-07-30 00:15:00-07	43536
9004	JD	48	PV	1	S	209.560000000000002	3.29999999999999982	1	1990-04-28 21:00:00-07	43537
9004	JD	49	CB	1	S	4.41000000000000014	161.099999999999994	0.5	1990-04-29 03:47:00-07	43538
9004	JD	49	MT	1	P	0.0200000000000000004	85.2000000000000028	1	1990-04-29 03:28:00-07	43539
9004	JD	50	CB	1	S	4.45999999999999996	470.300000000000011	0.478999999999999981	1990-04-29 06:50:00-07	43540
9004	JD	50	MT	1	P	0.0200000000000000004	92	1	1990-04-29 06:31:00-07	43541
9004	JD	50	PV	1	S	188.259999999999991	3.60000000000000009	1	1990-04-29 06:20:00-07	43542
9004	JD	51	MT	1	P	0.0200000000000000004	72.7000000000000028	1	1990-04-29 10:47:00-07	43543
9004	JD	51	PV	1	S	200.539999999999992	3.39999999999999991	1	1990-04-29 10:41:00-07	43544
9006	YE	1	PV	1	S	251.629999999999995	2.20000000000000018	1	1990-06-06 07:16:00-07	43545
9006	YE	2	PV	1	S	211.530000000000001	3.29999999999999982	1	1990-06-06 07:51:00-07	43546
9006	YE	3	PV	1	S	194.120000000000005	3.60000000000000009	1	1990-06-06 08:33:00-07	43547
9006	YE	4	PV	1	S	190.219999999999999	3.60000000000000009	1	1990-06-06 09:08:00-07	43548
9006	YE	5	PV	1	S	172.110000000000014	3.89999999999999991	1	1990-06-06 11:19:00-07	43549
9006	YE	6	PV	1	S	187.430000000000007	3.70000000000000018	1	1990-06-06 12:07:00-07	43550
9006	YE	7	PV	1	S	186.909999999999997	3.70000000000000018	1	1990-06-06 13:15:00-07	43551
9006	YE	8	PV	1	S	197.189999999999998	3.5	1	1990-06-06 13:55:00-07	43552
9006	YE	9	PV	1	S	192.840000000000003	3.60000000000000009	1	1990-06-06 14:25:00-07	43553
9006	YE	10	PV	1	S	190.860000000000014	3.60000000000000009	1	1990-06-06 15:00:00-07	43554
9006	YE	11	PV	1	S	190.419999999999987	0.800000000000000044	1	1990-06-06 15:45:00-07	43555
9006	YE	12	PV	1	S	185.840000000000003	1.10000000000000009	1	1990-06-06 18:00:00-07	43556
9006	YE	13	PV	1	S	189.72999999999999	1.30000000000000004	1	1990-06-06 18:20:00-07	43557
9006	YE	14	PV	1	S	207.560000000000002	3.39999999999999991	1	1990-06-06 18:59:00-07	43558
9006	YE	15	PV	1	S	203.590000000000003	3.39999999999999991	1	1990-06-06 19:30:00-07	43559
9006	YE	16	PV	1	S	200.960000000000008	3.5	1	1990-06-06 20:10:00-07	43560
9006	YE	17	PV	1	S	184.460000000000008	3.70000000000000018	1	1990-06-06 21:00:00-07	43561
9006	YE	18	PV	1	S	190.800000000000011	3.60000000000000009	1	1990-06-06 21:45:00-07	43562
9006	YE	19	PV	1	S	186.039999999999992	3.70000000000000018	1	1990-06-06 22:45:00-07	43563
9006	YE	20	PV	1	S	186.460000000000008	3.70000000000000018	1	1990-06-06 23:30:00-07	43564
9006	YE	21	PV	1	S	193.740000000000009	3.60000000000000009	1	1990-06-07 01:38:00-07	43565
9006	YE	22	PV	1	S	196.159999999999997	3.5	1	1990-06-07 02:16:00-07	43566
9006	YE	23	PV	1	S	182.629999999999995	3.70000000000000018	1	1990-06-07 02:55:00-07	43567
9006	YE	24	PV	1	S	186.080000000000013	3.70000000000000018	1	1990-06-07 03:30:00-07	43568
9006	YE	25	PV	1	S	199.219999999999999	3.5	1	1990-06-07 03:58:00-07	43569
9006	YE	26	PV	1	S	179.840000000000003	1.10000000000000009	1	1990-06-07 04:47:00-07	43570
9006	YE	27	PV	1	S	147.990000000000009	0.699999999999999956	1	1990-06-07 05:13:00-07	43571
9006	YE	28	PV	1	S	238.090000000000003	0.800000000000000044	1	1990-06-07 06:42:00-07	43572
9006	YE	29	PV	1	S	198.25	1.5	1	1990-06-07 07:03:00-07	43573
9006	YE	30	PV	1	S	207.780000000000001	3.39999999999999991	1	1990-06-07 07:40:00-07	43574
9006	YE	31	PV	1	S	205.5	3.39999999999999991	1	1990-06-07 08:21:00-07	43575
9006	YE	32	PV	1	S	212.030000000000001	2.60000000000000009	1	1990-06-07 08:57:00-07	43576
9006	YE	33	PV	1	S	240.419999999999987	2.89999999999999991	1	1990-06-07 09:51:00-07	43577
9006	YE	34	PV	1	S	203.569999999999993	3.39999999999999991	1	1990-06-07 10:25:00-07	43578
9006	YE	35	PV	1	S	207.900000000000006	3.39999999999999991	1	1990-06-07 11:01:00-07	43579
9006	YE	36	PV	1	S	197.069999999999993	3.5	1	1990-06-07 11:47:00-07	43580
9006	YE	37	PV	1	S	203.870000000000005	3.39999999999999991	1	1990-06-07 12:20:00-07	43581
9006	YE	38	PV	1	S	191.699999999999989	3.60000000000000009	1	1990-06-07 12:51:00-07	43582
9006	YE	39	PV	1	S	191.680000000000007	3.60000000000000009	1	1990-06-07 13:25:00-07	43583
9006	YE	40	PV	1	S	197.280000000000001	3.5	1	1990-06-07 14:15:00-07	43584
9006	YE	41	PV	1	S	187.259999999999991	3.70000000000000018	1	1990-06-07 15:05:00-07	43585
9006	YE	42	PV	1	S	195.02000000000001	3.5	1	1990-06-07 15:50:00-07	43586
9006	YE	43	PV	1	S	179.539999999999992	3.89999999999999991	1	1990-06-07 16:35:00-07	43587
9006	YE	44	PV	1	S	184.139999999999986	3.70000000000000018	1	1990-06-07 17:30:00-07	43588
8808	NH	4	MT	1	P	0.0200000000000000004	101	1	1988-08-09 19:52:00-07	43589
8808	NH	5	CB	1	S	5.08999999999999986	405.300000000000011	0.483999999999999986	1988-08-09 23:08:00-07	43590
8808	NH	5	MT	1	P	0.0200000000000000004	92.2999999999999972	1	1988-08-09 23:42:00-07	43591
8808	NH	6	CB	1	S	5.28000000000000025	405.100000000000023	0.509000000000000008	1988-08-10 03:16:00-07	43592
8808	NH	6	MT	1	P	0.0200000000000000004	98.0999999999999943	1	1988-08-10 02:52:00-07	43593
8808	NH	7	CB	1	S	5.25999999999999979	394.899999999999977	1	1988-08-10 07:08:00-07	43594
8808	NH	7	MT	1	P	0.0200000000000000004	94	1	1988-08-10 06:44:00-07	43595
8808	NH	8	CB	1	S	5.37000000000000011	405.199999999999989	1	1988-08-10 12:40:00-07	43596
8808	NH	8	MT	1	P	0.0200000000000000004	92.2000000000000028	1	1988-08-10 10:46:00-07	43597
8808	NH	9	CB	1	S	5.13999999999999968	405.600000000000023	0.514000000000000012	1988-08-10 16:30:00-07	43598
8808	NH	9	MT	1	P	0.0200000000000000004	99.2000000000000028	1	1988-08-10 17:01:00-07	43599
8808	NH	10	CB	1	S	4.82000000000000028	427.800000000000011	1	1988-08-10 21:00:00-07	43600
8808	NH	10	MT	1	P	0.0200000000000000004	103.099999999999994	1	1988-08-10 21:32:00-07	43601
8808	NH	11	CB	1	S	5.00999999999999979	421.699999999999989	0.514000000000000012	1988-08-11 03:07:00-07	43602
8808	NH	11	MT	1	P	0.0200000000000000004	91.0999999999999943	1	1988-08-11 02:49:00-07	43603
8808	NH	12	CB	1	S	4.99000000000000021	424.600000000000023	1	1988-08-11 08:56:00-07	43604
8808	NH	12	MT	1	P	0.0100000000000000002	106.5	1	1988-08-11 08:36:00-07	43605
8808	NH	13	CB	1	S	5.12000000000000011	419.899999999999977	1	1988-08-11 14:10:00-07	43606
8808	NH	13	MT	1	P	0.0200000000000000004	95.7000000000000028	1	1988-08-11 14:39:00-07	43607
8808	NH	14	CB	1	S	4.79000000000000004	438.800000000000011	1	1988-08-11 20:00:00-07	43608
8808	NH	14	MT	1	P	0.0200000000000000004	94.2999999999999972	1	1988-08-11 20:33:00-07	43609
8808	NH	15	CB	1	S	4.78000000000000025	443.199999999999989	1	1988-08-12 01:43:00-07	43610
8808	NH	15	MT	1	P	0.0200000000000000004	90.7000000000000028	1	1988-08-12 01:20:00-07	43611
8808	NH	16	CB	1	S	4.86000000000000032	433.100000000000023	1	1988-08-12 07:29:00-07	43612
8808	NH	16	MT	1	P	0.0200000000000000004	94	1	1988-08-12 06:56:00-07	43613
8808	NH	17	CB	1	S	5.08999999999999986	438.600000000000023	1	1988-08-12 13:15:00-07	43614
8808	NH	17	MT	1	P	0.0200000000000000004	89	1	1988-08-12 12:57:00-07	43615
8808	NH	18	CB	1	S	4.87999999999999989	430	1	1988-08-12 18:57:00-07	43616
8808	NH	18	MT	1	P	0.0200000000000000004	90.7999999999999972	1	1988-08-12 18:37:00-07	43617
8808	NH	19	CB	1	S	4.73000000000000043	437.899999999999977	1	1988-08-13 00:25:00-07	43618
8808	NH	19	MT	1	P	0.0200000000000000004	94.4000000000000057	1	1988-08-13 00:00:00-07	43619
8808	NH	20	CB	1	S	4.75999999999999979	439.600000000000023	1	1988-08-13 06:20:00-07	43620
8808	NH	20	MT	1	P	0.0200000000000000004	91.7999999999999972	1	1988-08-13 05:50:00-07	43621
8808	NH	21	CB	1	S	5.50999999999999979	395.699999999999989	1	1988-08-13 11:54:00-07	43622
8808	NH	21	MT	1	P	0.0200000000000000004	99.4000000000000057	1	1988-08-13 11:32:00-07	43623
8808	NH	22	CB	1	S	5.24000000000000021	413.5	1	1988-08-13 18:39:00-07	43624
8808	NH	22	MT	1	P	0.0200000000000000004	94.2999999999999972	1	1988-08-13 18:20:00-07	43625
8808	NH	23	CB	1	S	4.91000000000000014	431.100000000000023	0.464000000000000024	1988-08-14 00:52:00-07	43626
8808	NH	23	MT	1	P	0.0200000000000000004	78.4000000000000057	1	1988-08-14 00:28:00-07	43627
8808	NH	24	CB	1	S	4.83000000000000007	445.300000000000011	0.5	1988-08-14 06:18:00-07	43628
8808	NH	24	MT	1	P	0.0200000000000000004	83.2999999999999972	1	1988-08-14 05:53:00-07	43629
8808	NH	25	CB	1	S	5.03000000000000025	423.600000000000023	1	1988-08-14 13:00:00-07	43630
8808	NH	26	CB	1	S	5.25999999999999979	410.5	1	1988-08-14 18:40:00-07	43631
8808	NH	26	MT	1	P	0.0200000000000000004	73.2000000000000028	1	1988-08-14 18:15:00-07	43632
8808	NH	27	CB	1	S	5.25999999999999979	397.699999999999989	0.479999999999999982	1988-08-14 21:30:00-07	43633
8808	NH	27	MT	1	P	0.0200000000000000004	75.5999999999999943	1	1988-08-14 21:07:00-07	43634
8808	NH	29	CB	1	S	5.63999999999999968	369.5	0.519000000000000017	1988-08-15 03:46:00-07	43635
8808	NH	29	MT	1	P	0.0200000000000000004	87.7000000000000028	1	1988-08-15 03:23:00-07	43636
8808	NH	30	CB	1	S	4.82000000000000028	73.2999999999999972	1	1988-08-15 06:01:00-07	43637
8904	JD	22	CB	1	S	5.20000000000000018	410.399999999999977	1	1989-04-21 14:30:00-07	43638
8904	JD	22	MT	1	P	0.0200000000000000004	71	1	1989-04-21 13:55:00-07	43639
8904	JD	22	PV	1	S	196.449999999999989	3.5	1	1989-04-21 13:50:00-07	43640
8904	JD	23	CB	1	S	4.94000000000000039	428.699999999999989	1	1989-04-21 19:15:00-07	43641
8904	JD	23	MT	1	P	0.0200000000000000004	79.0999999999999943	1	1989-04-21 18:55:00-07	43642
8904	JD	23	PV	1	S	193.620000000000005	3.60000000000000009	1	1989-04-21 18:48:00-07	43643
8904	JD	24	CB	1	S	4.51999999999999957	458.399999999999977	1	1989-04-22 00:25:00-07	43644
8904	JD	24	PV	1	S	172.050000000000011	3.89999999999999991	1	1989-04-22 00:15:00-07	43645
8904	JD	25	CB	1	S	4.62999999999999989	455	1	1989-04-22 05:50:00-07	43646
8904	JD	25	MT	1	P	0.0200000000000000004	86.4000000000000057	1	1989-04-22 05:21:00-07	43647
8904	JD	25	PV	1	S	209.990000000000009	3.29999999999999982	1	1989-04-22 05:14:00-07	43648
8904	JD	26	CB	1	S	4.87000000000000011	433	1	1989-04-22 08:21:00-07	43649
8904	JD	26	MT	1	P	0.0200000000000000004	86.4000000000000057	1	1989-04-22 08:05:00-07	43650
8904	JD	26	PV	1	S	206.930000000000007	3.39999999999999991	1	1989-04-22 07:57:00-07	43651
8904	JD	27	CB	1	S	4.71999999999999975	441.100000000000023	1	1989-04-22 13:00:00-07	43652
8904	JD	27	MT	1	P	0.0200000000000000004	92.5	1	1989-04-22 12:25:00-07	43653
8904	JD	27	PV	1	S	200.900000000000006	3.5	1	1989-04-22 12:18:00-07	43654
8904	JD	28	CB	1	S	5.36000000000000032	107.900000000000006	1	1989-04-22 15:20:00-07	43655
8904	JD	28	MT	1	P	0.0200000000000000004	84.2999999999999972	1	1989-04-22 14:35:00-07	43656
8904	JD	28	PV	1	S	185.72999999999999	3.20000000000000018	1	1989-04-22 14:30:00-07	43657
8904	JD	29	CB	1	S	4.25	111.5	1	1989-04-23 00:05:00-07	43658
8904	JD	29	MT	1	P	0.0200000000000000004	89.5	1	1989-04-22 23:45:00-07	43659
8904	JD	29	PV	1	S	191.990000000000009	2.60000000000000009	1	1989-04-22 23:40:00-07	43660
8904	JD	30	CB	1	S	4.75	439.800000000000011	0.5	1989-04-23 02:55:00-07	43661
8904	JD	30	MT	1	P	0.0200000000000000004	78.5	1	1989-04-23 02:35:00-07	43662
8904	JD	30	PV	1	S	186.379999999999995	3.60000000000000009	1	1989-04-23 02:11:00-07	43663
8904	JD	31	CB	1	S	4.91000000000000014	428.5	0.5	1989-04-23 07:56:00-07	43664
8904	JD	31	MT	1	P	0.0200000000000000004	80.7000000000000028	1	1989-04-23 07:31:00-07	43665
8904	JD	31	PV	1	S	204.330000000000013	3.39999999999999991	1	1989-04-23 07:14:00-07	43666
8904	JD	32	CB	1	S	5.04000000000000004	428.600000000000023	0.478999999999999981	1989-04-23 12:46:00-07	43667
8904	JD	32	MT	1	P	0.0200000000000000004	92.7999999999999972	1	1989-04-23 12:29:00-07	43668
8904	JD	32	PV	1	S	193.430000000000007	3.60000000000000009	1	1989-04-23 11:37:00-07	43669
8904	JD	33	CB	1	S	4.57000000000000028	125.799999999999997	1	1989-04-23 16:47:00-07	43670
8904	JD	33	MT	1	P	0.0200000000000000004	78.2999999999999972	1	1989-04-23 15:55:00-07	43671
8904	JD	33	PV	1	S	196.5	3.5	1	1989-04-23 15:49:00-07	43672
8904	JD	34	CB	1	S	4.91000000000000014	433.300000000000011	0.5	1989-04-23 20:43:00-07	43673
8904	JD	34	MT	1	P	0.0200000000000000004	85.7000000000000028	1	1989-04-23 20:15:00-07	43674
8904	JD	34	PV	1	S	183.620000000000005	3.70000000000000018	1	1989-04-23 20:05:00-07	43675
8904	JD	35	CB	1	S	4.30999999999999961	469	0.5	1989-04-24 00:05:00-07	43676
8904	JD	35	MT	1	P	0.0200000000000000004	89.2999999999999972	1	1989-04-23 23:45:00-07	43677
8904	JD	35	PV	1	S	195.75	3.5	1	1989-04-23 23:41:00-07	43678
8904	JD	36	CB	1	S	4.70999999999999996	446.899999999999977	1	1989-04-24 06:15:00-07	43679
8904	JD	36	MT	1	P	0.0200000000000000004	80.7000000000000028	1	1989-04-24 05:56:00-07	43680
8904	JD	36	PV	1	S	189.669999999999987	3.70000000000000018	1	1989-04-24 05:41:00-07	43681
8904	JD	37	CB	1	S	5.09999999999999964	422.399999999999977	1	1989-04-24 13:05:00-07	43682
8904	JD	37	MT	1	P	0.0200000000000000004	86.7000000000000028	1	1989-04-24 12:44:00-07	43683
8904	JD	38	CB	1	S	4.78000000000000025	437.399999999999977	1	1989-04-24 19:00:00-07	43684
8904	JD	38	MT	1	P	0.0200000000000000004	83.5999999999999943	1	1989-04-24 18:25:00-07	43685
8904	JD	39	CB	1	S	4.62999999999999989	450.300000000000011	1	1989-04-25 00:17:00-07	43686
8904	JD	39	MT	1	P	0.0200000000000000004	91.5	1	1989-04-25 00:00:00-07	43687
8907	NH	52	MT	1	P	0.0100000000000000002	106.900000000000006	1	1989-07-29 23:50:00-07	43688
8907	NH	53	CB	1	S	5.24000000000000021	408.699999999999989	0.5	1989-07-30 04:19:00-07	43689
8907	NH	53	MT	1	P	0.0200000000000000004	73.2000000000000028	1	1989-07-30 03:52:00-07	43690
8907	NH	54	CB	1	S	5.58999999999999986	386.5	0.520000000000000018	1989-07-30 10:30:00-07	43691
8907	NH	54	MT	1	P	0.0200000000000000004	71.9000000000000057	1	1989-07-30 10:01:00-07	43692
8907	NH	55	CB	1	S	5.24000000000000021	421.100000000000023	1	1989-07-30 17:44:00-07	43693
8907	NH	55	MT	1	P	0.0200000000000000004	84.0999999999999943	1	1989-07-30 17:19:00-07	43694
8907	NH	56	CB	1	S	4.75	432.600000000000023	1	1989-07-30 23:30:00-07	43695
8907	NH	56	MT	1	P	0.0200000000000000004	75.2999999999999972	1	1989-07-30 23:09:00-07	43696
8907	NH	57	CB	1	S	5.37999999999999989	397.5	1	1989-07-31 05:42:00-07	43697
8907	NH	57	MT	1	P	0.0200000000000000004	90.0999999999999943	1	1989-07-31 05:15:00-07	43698
8907	NH	58	CB	1	S	5.29000000000000004	401.199999999999989	1	1989-07-31 12:57:00-07	43699
8907	NH	58	MT	1	P	0.0200000000000000004	80.2000000000000028	1	1989-07-31 12:28:00-07	43700
8907	NH	59	CB	1	S	5.28000000000000025	403.600000000000023	1	1989-07-31 19:10:00-07	43701
8907	NH	59	MT	1	P	0.0200000000000000004	69.9000000000000057	1	1989-07-31 18:34:00-07	43702
8907	NH	60	CB	1	S	4.82000000000000028	442.5	1	1989-08-01 00:45:00-07	43703
8907	NH	60	MT	1	P	0.0200000000000000004	79.5	1	1989-08-01 00:22:00-07	43704
8907	NH	61	CB	1	S	5.42999999999999972	396	0.486999999999999988	1989-08-01 06:46:00-07	43705
8907	NH	61	MT	1	P	0.0200000000000000004	77.7000000000000028	1	1989-08-01 06:18:00-07	43706
8907	NH	62	CB	1	S	5.32000000000000028	419.100000000000023	0.5	1989-08-01 13:29:00-07	43707
8907	NH	62	MT	1	P	0.0200000000000000004	79.2000000000000028	1	1989-08-01 13:07:00-07	43708
8907	NH	63	CB	1	S	5.25999999999999979	405.399999999999977	0.5	1989-08-01 17:23:00-07	43709
8907	NH	63	MT	1	P	0.0200000000000000004	77.9000000000000057	1	1989-08-01 17:02:00-07	43710
8907	NH	64	CB	1	S	4.98000000000000043	429.5	0.494999999999999996	1989-08-01 21:10:00-07	43711
8907	NH	64	MT	1	P	0.0200000000000000004	70	1	1989-08-01 20:51:00-07	43712
8907	NH	65	CB	1	S	5.12000000000000011	134.099999999999994	1	1989-08-01 23:16:00-07	43713
8907	NH	65	MT	1	P	0.0200000000000000004	82.0999999999999943	1	1989-08-01 22:56:00-07	43714
8910	JD	1	MT	1	P	0.0200000000000000004	102.400000000000006	1	1989-08-02 22:16:00-07	43715
8910	JD	2	MT	1	P	0.0100000000000000002	104.299999999999997	1	1989-08-03 22:10:00-07	43716
8910	JD	3	MT	1	P	0.0200000000000000004	96.2999999999999972	1	1989-08-04 22:05:00-07	43717
8910	JD	4	MT	1	P	0.0100000000000000002	107	1	1989-08-06 10:12:00-07	43718
8910	JD	5	MT	1	P	0.0200000000000000004	87.2000000000000028	1	1989-08-07 22:11:00-07	43719
8910	JD	6	MT	1	P	0.0200000000000000004	92.0999999999999943	1	1989-08-08 22:09:00-07	43720
8910	JD	7	MT	1	P	0.0200000000000000004	90.4000000000000057	1	1989-08-12 22:10:00-07	43721
8910	JD	8	MT	1	P	0.0200000000000000004	87.0999999999999943	1	1989-08-13 22:11:00-07	43722
8910	JD	9	MT	1	P	0.0200000000000000004	85.0999999999999943	1	1989-08-14 22:05:00-07	43723
8910	JD	10	MT	1	P	0.0200000000000000004	95.5999999999999943	1	1989-08-15 22:08:00-07	43724
8910	JD	11	MT	1	P	0.0299999999999999989	63.3999999999999986	1	1989-08-16 22:05:00-07	43725
8910	JD	12	MT	1	P	0.0200000000000000004	80.7000000000000028	1	1989-08-18 22:28:00-07	43726
8910	JD	13	MT	1	P	0.0200000000000000004	78.4000000000000057	1	1989-08-19 22:04:00-07	43727
8910	JD	14	MT	1	P	0.0200000000000000004	89.5	1	1989-08-20 21:04:00-07	43728
8910	JD	15	MT	1	P	0.0200000000000000004	95.7000000000000028	1	1989-08-21 22:05:00-07	43729
8910	JD	16	MT	1	P	0.0200000000000000004	100.900000000000006	1	1989-08-22 22:06:00-07	43730
8910	JD	17	MT	1	P	0.0200000000000000004	97.9000000000000057	1	1989-08-23 22:24:00-07	43731
8910	JD	18	MT	1	P	0.0200000000000000004	102.5	1	1989-08-24 22:05:00-07	43732
8910	JD	19	MT	1	P	0.0200000000000000004	100.599999999999994	1	1989-08-25 22:06:00-07	43733
8910	JD	20	MT	1	P	0.0100000000000000002	104.099999999999994	1	1989-09-03 22:12:00-07	43734
8910	JD	21	MT	1	P	0.0200000000000000004	96.7999999999999972	1	1989-09-04 21:40:00-07	43735
8910	JD	22	MT	1	P	0.0100000000000000002	110.5	1	1989-09-05 21:42:00-07	43736
8910	JD	23	MT	1	P	0.0200000000000000004	82.7999999999999972	1	1989-09-07 22:09:00-07	43737
8910	JD	24	MT	1	P	0.0200000000000000004	66.7999999999999972	1	1989-09-08 22:10:00-07	43738
9006	YE	45	PV	1	S	184.930000000000007	3.70000000000000018	1	1990-06-07 19:40:00-07	43739
9006	YE	46	PV	1	S	181.030000000000001	3.79999999999999982	1	1990-06-07 20:25:00-07	43740
9006	YE	47	PV	1	S	287.230000000000018	1.60000000000000009	1	1990-06-07 21:20:00-07	43741
9006	YE	48	PV	1	S	183.849999999999994	1.10000000000000009	1	1990-06-07 22:00:00-07	43742
9006	YE	49	PV	1	S	199.680000000000007	1	1	1990-06-07 22:40:00-07	43743
9006	YE	50	PV	1	S	205	3.39999999999999991	1	1990-06-07 23:25:00-07	43744
9006	YE	51	PV	1	S	165.419999999999987	2.39999999999999991	1	1990-06-08 01:16:00-07	43745
9006	YE	52	PV	1	S	230.5	3	1	1990-06-08 01:49:00-07	43746
9006	YE	53	PV	1	S	152.5	2.60000000000000009	1	1990-06-08 03:01:00-07	43747
9006	YE	54	PV	1	S	201.949999999999989	3	1	1990-06-08 03:58:00-07	43748
9006	YE	55	PV	1	S	198.810000000000002	3.5	1	1990-06-08 04:34:00-07	43749
9006	YE	56	PV	1	S	193.669999999999987	3.5	1	1990-06-08 05:09:00-07	43750
9006	YE	57	PV	1	S	183.129999999999995	3.79999999999999982	1	1990-06-08 05:43:00-07	43751
9006	YE	58	PV	1	S	187.909999999999997	3.70000000000000018	1	1990-06-08 06:19:00-07	43752
9006	YE	59	PV	1	S	186.400000000000006	3.70000000000000018	1	1990-06-08 06:53:00-07	43753
9006	YE	60	PV	1	S	193.169999999999987	3.60000000000000009	1	1990-06-08 07:26:00-07	43754
9006	YE	61	PV	1	S	188.430000000000007	3.70000000000000018	1	1990-06-08 08:39:00-07	43755
9006	YE	62	PV	1	S	181.939999999999998	3.79999999999999982	1	1990-06-08 09:19:00-07	43756
9006	YE	63	PV	1	S	197.930000000000007	3.5	1	1990-06-08 09:52:00-07	43757
9006	YE	64	PV	1	S	195.030000000000001	3.60000000000000009	1	1990-06-08 10:26:00-07	43758
9006	YE	65	PV	1	S	184.77000000000001	3.70000000000000018	1	1990-06-08 10:58:00-07	43759
9006	YE	66	PV	1	S	191.039999999999992	3.10000000000000009	1	1990-06-08 11:46:00-07	43760
9006	YE	67	PV	1	S	194.030000000000001	3.60000000000000009	1	1990-06-08 12:22:00-07	43761
9006	YE	68	PV	1	S	196.840000000000003	3.5	1	1990-06-08 12:56:00-07	43762
9006	YE	69	PV	1	S	198.039999999999992	3.5	1	1990-06-08 14:20:00-07	43763
9006	YE	70	PV	1	S	185.340000000000003	3.20000000000000018	1	1990-06-08 15:20:00-07	43764
9006	YE	71	PV	1	S	184.319999999999993	2.79999999999999982	1	1990-06-08 16:45:00-07	43765
9006	YE	72	PV	1	S	181.969999999999999	1.19999999999999996	1	1990-06-08 17:05:00-07	43766
9006	YE	73	PV	1	S	195.27000000000001	3.29999999999999982	1	1990-06-08 18:25:00-07	43767
9006	YE	74	PV	1	S	179.259999999999991	3.79999999999999982	1	1990-06-08 19:00:00-07	43768
9006	YE	75	PV	1	S	184.810000000000002	3.70000000000000018	1	1990-06-08 19:35:00-07	43769
9006	YE	76	PV	1	S	181.090000000000003	3.79999999999999982	1	1990-06-08 20:10:00-07	43770
9006	YE	77	PV	1	S	185.180000000000007	3.70000000000000018	1	1990-06-08 20:50:00-07	43771
9006	YE	78	PV	1	S	195.900000000000006	3.5	1	1990-06-08 21:20:00-07	43772
9006	YE	79	PV	1	S	199.939999999999998	3.39999999999999991	1	1990-06-08 21:55:00-07	43773
9006	YE	80	PV	1	S	193.659999999999997	3.60000000000000009	1	1990-06-08 22:30:00-07	43774
9006	YE	81	PV	1	S	188.340000000000003	3.70000000000000018	1	1990-06-08 23:35:00-07	43775
9006	YE	82	PV	1	S	189.969999999999999	3.70000000000000018	1	1990-06-09 00:15:00-07	43776
9006	YE	83	PV	1	S	194.539999999999992	3.60000000000000009	1	1990-06-09 00:50:00-07	43777
9006	YE	84	PV	1	S	167.580000000000013	4	1	1990-06-09 01:36:00-07	43778
9006	YE	85	PV	1	S	165.599999999999994	4.09999999999999964	1	1990-06-09 02:19:00-07	43779
9006	YE	86	PV	1	S	175.909999999999997	3.89999999999999991	1	1990-06-09 03:03:00-07	43780
9006	YE	87	PV	1	S	207.009999999999991	3.39999999999999991	1	1990-06-09 04:59:00-07	43781
9006	YE	88	PV	1	S	199.340000000000003	3.5	1	1990-06-09 05:39:00-07	43782
9006	YE	89	PV	1	S	196.969999999999999	3.5	1	1990-06-09 06:49:00-07	43783
9006	YE	90	PV	1	S	203.449999999999989	3.39999999999999991	1	1990-06-09 07:22:00-07	43784
9006	YE	91	PV	1	S	194.490000000000009	3.60000000000000009	1	1990-06-09 07:55:00-07	43785
9006	YE	92	PV	1	S	237.789999999999992	2.89999999999999991	1	1990-06-09 08:28:00-07	43786
9006	YE	93	PV	1	S	196.449999999999989	3.60000000000000009	1	1990-06-09 09:14:00-07	43787
9006	YE	94	PV	1	S	197.030000000000001	3.5	1	1990-06-09 10:28:00-07	43788
9006	YE	95	PV	1	S	179.139999999999986	3.79999999999999982	1	1990-06-09 11:05:00-07	43789
9006	YE	96	PV	1	S	201.469999999999999	3.5	1	1990-06-09 11:40:00-07	43790
8808	NH	30	MT	1	P	0.0200000000000000004	88.4000000000000057	1	1988-08-15 05:39:00-07	43791
8808	NH	31	CB	1	S	5.04000000000000004	98.5	1	1988-08-15 13:45:00-07	43792
8808	NH	31	MT	1	P	0.0200000000000000004	88.9000000000000057	1	1988-08-15 13:24:00-07	43793
8808	NH	33	CB	1	S	5.41000000000000014	392.5	0.5	1988-08-15 16:52:00-07	43794
8808	NH	33	MT	1	P	0.0200000000000000004	95.2999999999999972	1	1988-08-15 16:30:00-07	43795
8808	NH	35	CB	1	S	4.88999999999999968	413.399999999999977	0.491999999999999993	1988-08-15 22:40:00-07	43796
8808	NH	35	MT	1	P	0.0200000000000000004	86.7000000000000028	1	1988-08-15 22:20:00-07	43797
8808	NH	37	CB	1	S	7.87999999999999989	286.199999999999989	0.517000000000000015	1988-08-16 03:24:00-07	43798
8808	NH	37	MT	1	P	0.0299999999999999989	64.5	1	1988-08-16 03:03:00-07	43799
8808	NH	38	CB	1	S	4.79000000000000004	144.400000000000006	1	1988-08-16 07:24:00-07	43800
8808	NH	38	MT	1	P	0.0200000000000000004	78.5	1	1988-08-16 06:48:00-07	43801
8808	NH	39	CB	1	S	4.87999999999999989	433.300000000000011	1	1988-08-16 12:04:00-07	43802
8808	NH	39	MT	1	P	0.0200000000000000004	70.2000000000000028	1	1988-08-16 11:43:00-07	43803
8808	NH	40	CB	1	S	4.99000000000000021	425.600000000000023	1	1988-08-16 17:25:00-07	43804
8808	NH	40	MT	1	P	0.0200000000000000004	80.2000000000000028	1	1988-08-16 17:03:00-07	43805
8808	NH	41	CB	1	S	4.76999999999999957	450.199999999999989	1	1988-08-17 00:30:00-07	43806
8808	NH	41	MT	1	P	0.0200000000000000004	87	1	1988-08-17 00:05:00-07	43807
8808	NH	42	CB	1	S	5.00999999999999979	429.800000000000011	1	1988-08-17 06:57:00-07	43808
8808	NH	42	MT	1	P	0.0200000000000000004	82.5999999999999943	1	1988-08-17 06:31:00-07	43809
8808	NH	43	CB	1	S	4.83999999999999986	454.899999999999977	1	1988-08-17 13:10:00-07	43810
8808	NH	43	MT	1	P	0.0200000000000000004	81.9000000000000057	1	1988-08-17 12:48:00-07	43811
8808	NH	44	CB	1	S	4.74000000000000021	451.800000000000011	1	1988-08-17 19:23:00-07	43812
8808	NH	44	MT	1	P	0.0200000000000000004	88.7000000000000028	1	1988-08-17 19:02:00-07	43813
8808	NH	45	CB	1	S	4.94000000000000039	442	1	1988-08-18 01:23:00-07	43814
8808	NH	45	MT	1	P	0.0200000000000000004	81.0999999999999943	1	1988-08-18 01:02:00-07	43815
8808	NH	46	CB	1	S	5.33000000000000007	423.800000000000011	1	1988-08-18 07:58:00-07	43816
8808	NH	46	MT	1	P	0.0200000000000000004	93.2999999999999972	1	1988-08-18 07:35:00-07	43817
8808	NH	47	CB	1	S	4.71999999999999975	455.199999999999989	1	1988-08-18 14:30:00-07	43818
8808	NH	47	MT	1	P	0.0200000000000000004	74.5	1	1988-08-18 15:00:00-07	43819
8808	NH	48	CB	1	S	4.38999999999999968	492.899999999999977	1	1988-08-18 23:50:00-07	43820
8808	NH	48	MT	1	P	0.0200000000000000004	94	1	1988-08-18 22:40:00-07	43821
8808	NH	49	CB	1	S	4.91000000000000014	439.800000000000011	1	1988-08-19 07:06:00-07	43822
8808	NH	49	MT	1	P	0.0200000000000000004	86.2999999999999972	1	1988-08-19 06:39:00-07	43823
8808	NH	50	CB	1	S	4.82000000000000028	440.600000000000023	0.515000000000000013	1988-08-19 13:43:00-07	43824
8808	NH	50	MT	1	P	0.0200000000000000004	82.5	1	1988-08-19 13:22:00-07	43825
8808	NH	51	CB	1	S	5.21999999999999975	424.600000000000023	0.487999999999999989	1988-08-19 19:55:00-07	43826
8808	NH	51	MT	1	P	0.0200000000000000004	89	1	1988-08-19 19:34:00-07	43827
8808	NH	52	CB	1	S	4.73000000000000043	437.699999999999989	0.512000000000000011	1988-08-20 00:23:00-07	43828
8808	NH	52	MT	1	P	0.0200000000000000004	92.7999999999999972	1	1988-08-19 23:28:00-07	43829
8808	NH	53	CB	1	S	5.08000000000000007	172.099999999999994	1	1988-08-20 03:40:00-07	43830
8808	NH	53	MT	1	P	0.0200000000000000004	92.9000000000000057	1	1988-08-20 03:22:00-07	43831
8808	NH	54	CB	1	S	5.07000000000000028	220.599999999999994	1	1988-08-20 09:04:00-07	43832
8808	NH	54	MT	1	P	0.0200000000000000004	100.299999999999997	1	1988-08-20 08:43:00-07	43833
8808	NH	55	CB	1	S	4.17999999999999972	64	1	1988-08-20 10:52:00-07	43834
8808	NH	55	MT	1	P	0.0200000000000000004	91.5999999999999943	1	1988-08-20 10:30:00-07	43835
8808	NH	56	CB	1	S	5.25999999999999979	411.100000000000023	0.481999999999999984	1988-08-20 16:14:00-07	43836
8808	NH	56	MT	1	P	0.0200000000000000004	96.5	1	1988-08-20 15:52:00-07	43837
8808	NH	57	CB	1	S	4.69000000000000039	144.199999999999989	1	1988-08-20 19:42:00-07	43838
8808	NH	57	MT	1	P	0.0200000000000000004	90.4000000000000057	1	1988-08-20 19:21:00-07	43839
8904	JD	40	CB	1	S	4.42999999999999972	479.699999999999989	1	1989-04-25 06:42:00-07	43840
8904	JD	40	MT	1	P	0.0200000000000000004	88	1	1989-04-25 06:24:00-07	43841
8904	JD	41	CB	1	S	4.5	462.800000000000011	1	1989-04-25 13:25:00-07	43842
8904	JD	41	MT	1	P	0.0200000000000000004	83.4000000000000057	1	1989-04-25 13:05:00-07	43843
8904	JD	42	CB	1	S	4.87999999999999989	444.100000000000023	1	1989-04-25 19:20:00-07	43844
8904	JD	42	MT	1	P	0.0200000000000000004	85.7999999999999972	1	1989-04-25 18:45:00-07	43845
8904	JD	43	CB	1	S	4.61000000000000032	459.800000000000011	1	1989-04-26 01:13:00-07	43846
8904	JD	43	MT	1	P	0.0200000000000000004	100.200000000000003	1	1989-04-26 00:37:00-07	43847
8904	JD	44	CB	1	S	4.91000000000000014	433.399999999999977	1	1989-04-26 06:52:00-07	43848
8904	JD	44	MT	1	P	0.0200000000000000004	91.5	1	1989-04-26 06:18:00-07	43849
8904	JD	45	CB	1	S	5.07000000000000028	419.100000000000023	1	1989-04-26 13:35:00-07	43850
8904	JD	45	MT	1	P	0.0200000000000000004	84	1	1989-04-26 13:18:00-07	43851
8904	JD	45	PV	1	S	208.469999999999999	3.39999999999999991	1	1989-04-26 12:06:00-07	43852
8904	JD	46	CB	1	S	4.83000000000000007	435	0.483999999999999986	1989-04-26 19:30:00-07	43853
8904	JD	46	MT	1	P	0.0200000000000000004	91.7000000000000028	1	1989-04-26 18:55:00-07	43854
8904	JD	46	PV	1	S	214	3.29999999999999982	1	1989-04-26 18:46:00-07	43855
8904	JD	47	CB	1	S	4.91999999999999993	424.699999999999989	0.47799999999999998	1989-04-26 23:17:00-07	43856
8904	JD	47	MT	1	P	0.0200000000000000004	102.700000000000003	1	1989-04-26 22:50:00-07	43857
8904	JD	47	PV	1	S	202.97999999999999	3.39999999999999991	1	1989-04-26 22:43:00-07	43858
8904	JD	48	CB	1	S	5.13999999999999968	232.099999999999994	0.5	1989-04-27 02:36:00-07	43859
8904	JD	48	MT	1	P	0.0200000000000000004	88.4000000000000057	1	1989-04-27 02:13:00-07	43860
8904	JD	48	PV	1	S	212.599999999999994	3.29999999999999982	1	1989-04-27 02:06:00-07	43861
8904	JD	49	CB	1	S	4.96999999999999975	304.300000000000011	0.484999999999999987	1989-04-27 09:04:00-07	43862
8904	JD	49	MT	1	P	0.0200000000000000004	102.799999999999997	1	1989-04-27 08:33:00-07	43863
8904	JD	49	PV	1	S	217.509999999999991	3.20000000000000018	1	1989-04-27 08:12:00-07	43864
8904	JD	50	CB	1	S	4.24000000000000021	65.5	0.508000000000000007	1989-04-27 10:50:00-07	43865
8904	JD	50	MT	1	P	0.0100000000000000002	106.599999999999994	1	1989-04-27 10:29:00-07	43866
8904	JD	50	PV	1	S	168.689999999999998	1.19999999999999996	1	1989-04-27 10:18:00-07	43867
8904	JD	51	CB	1	S	4.71999999999999975	438.399999999999977	0.483999999999999986	1989-04-27 17:30:00-07	43868
8904	JD	51	MT	1	P	0.0200000000000000004	90.7999999999999972	1	1989-04-27 17:00:00-07	43869
8904	JD	51	PV	1	S	183.460000000000008	3.70000000000000018	1	1989-04-27 16:15:00-07	43870
8904	JD	52	CB	1	S	4.44000000000000039	165.800000000000011	0.491999999999999993	1989-04-27 22:42:00-07	43871
8904	JD	52	MT	1	P	0.0200000000000000004	90.5999999999999943	1	1989-04-27 21:50:00-07	43872
8904	JD	52	PV	1	S	185.319999999999993	3.79999999999999982	1	1989-04-27 21:45:00-07	43873
8904	JD	54	CB	1	S	4.73000000000000043	437.199999999999989	1	1989-04-28 03:25:00-07	43874
8904	JD	54	MT	1	P	0.0200000000000000004	94.4000000000000057	1	1989-04-28 02:59:00-07	43875
8904	JD	54	PV	1	S	178.629999999999995	3.79999999999999982	1	1989-04-28 02:50:00-07	43876
8904	JD	56	CB	1	S	5.19000000000000039	411.5	0.482999999999999985	1989-04-28 08:15:00-07	43877
8904	JD	56	MT	1	P	0.0200000000000000004	86.5	1	1989-04-28 07:43:00-07	43878
8904	JD	56	PV	1	S	201.080000000000013	3.5	1	1989-04-28 07:37:00-07	43879
8904	JD	58	CB	1	S	4.92999999999999972	418.300000000000011	1	1989-04-28 16:35:00-07	43880
8904	JD	58	MT	1	P	0.0200000000000000004	89.7000000000000028	1	1989-04-28 16:05:00-07	43881
8904	JD	58	PV	1	S	208.759999999999991	3.29999999999999982	1	1989-04-28 16:00:00-07	43882
8904	JD	59	CB	1	S	4.95999999999999996	428.899999999999977	1	1989-04-28 21:53:00-07	43883
8904	JD	59	MT	1	P	0.0200000000000000004	99.7000000000000028	1	1989-04-28 21:25:00-07	43884
8904	JD	60	CB	1	S	5.25999999999999979	405.899999999999977	1	1989-04-29 03:15:00-07	43885
8904	JD	60	MT	1	P	0.0200000000000000004	93.2999999999999972	1	1989-04-29 02:56:00-07	43886
8904	JD	61	CB	1	S	5.04999999999999982	412.699999999999989	0.513000000000000012	1989-04-29 08:55:00-07	43887
8904	JD	61	MT	1	P	0.0200000000000000004	101.799999999999997	1	1989-04-29 08:26:00-07	43888
9011	NH	10	MT	1	P	0.0200000000000000004	79.0999999999999943	1	1990-11-06 22:14:00-08	43889
9011	NH	11	CB	1	S	4.54000000000000004	468.399999999999977	1	1990-11-07 04:20:00-08	43890
9011	NH	11	MT	1	P	0.0200000000000000004	89.7999999999999972	1	1990-11-07 04:03:00-08	43891
9011	NH	12	CB	1	S	4.58000000000000007	470.300000000000011	1	1990-11-07 10:30:00-08	43892
9011	NH	12	MT	1	P	0.0200000000000000004	81	1	1990-11-07 10:09:00-08	43893
9011	NH	13	CB	1	S	4.58000000000000007	467.399999999999977	1	1990-11-07 17:07:00-08	43894
9011	NH	13	MT	1	P	0.0200000000000000004	82.5	1	1990-11-07 16:46:00-08	43895
9011	NH	14	CB	1	S	4.76999999999999957	453.899999999999977	1	1990-11-07 22:49:00-08	43896
9011	NH	14	MT	1	P	0.0200000000000000004	86.7000000000000028	1	1990-11-07 22:27:00-08	43897
9011	NH	15	CB	1	S	4.57000000000000028	464	1	1990-11-08 05:02:00-08	43898
9011	NH	15	MT	1	P	0.0200000000000000004	85.5999999999999943	1	1990-11-08 04:43:00-08	43899
9011	NH	16	CB	1	S	4.24000000000000021	483.600000000000023	1	1990-11-08 11:45:00-08	43900
9011	NH	16	MT	1	P	0.0200000000000000004	89	1	1990-11-08 11:00:00-08	43901
9011	NH	17	CB	1	S	4.54999999999999982	467.699999999999989	1	1990-11-08 17:15:00-08	43902
9011	NH	17	MT	1	P	0.0200000000000000004	86.5	1	1990-11-08 16:55:00-08	43903
9011	NH	18	CB	1	S	4.74000000000000021	453.699999999999989	1	1990-11-08 22:43:00-08	43904
9011	NH	18	MT	1	P	0.0200000000000000004	91.2999999999999972	1	1990-11-08 22:24:00-08	43905
9011	NH	19	CB	1	S	4.57000000000000028	466.800000000000011	1	1990-11-09 05:18:00-08	43906
9011	NH	19	MT	1	P	0.0200000000000000004	92.4000000000000057	1	1990-11-09 05:00:00-08	43907
9011	NH	20	CB	1	S	4.95999999999999996	438.800000000000011	1	1990-11-09 11:18:00-08	43908
9011	NH	20	MT	1	P	0.0200000000000000004	91.5	1	1990-11-09 10:35:00-08	43909
9011	NH	21	CB	1	S	4.70999999999999996	459.5	0.532000000000000028	1990-11-09 17:02:00-08	43910
9011	NH	21	MT	1	P	0.0200000000000000004	95.0999999999999943	1	1990-11-09 16:43:00-08	43911
9011	NH	22	CB	1	S	4.49000000000000021	459.199999999999989	1	1990-11-09 22:28:00-08	43912
9011	NH	22	MT	1	P	0.0200000000000000004	83.7999999999999972	1	1990-11-09 22:08:00-08	43913
9011	NH	23	CB	1	S	4.74000000000000021	450.600000000000023	1	1990-11-10 04:08:00-08	43914
9011	NH	23	MT	1	P	0.0200000000000000004	92.0999999999999943	1	1990-11-10 03:48:00-08	43915
9011	NH	24	CB	1	S	4.98000000000000043	432.399999999999977	1	1990-11-10 11:12:00-08	43916
9011	NH	24	MT	1	P	0.0200000000000000004	94.5999999999999943	1	1990-11-10 10:32:00-08	43917
9011	NH	25	CB	1	S	4.58999999999999986	454.899999999999977	1	1990-11-10 17:58:00-08	43918
9011	NH	25	MT	1	P	0.0200000000000000004	85.5	1	1990-11-10 17:38:00-08	43919
9011	NH	26	CB	1	S	4.54999999999999982	453.199999999999989	1	1990-11-10 20:31:00-08	43920
9011	NH	26	MT	1	P	0.0200000000000000004	103.099999999999994	1	1990-11-10 20:11:00-08	43921
9011	NH	27	CB	1	S	4.83999999999999986	433.399999999999977	1	1990-11-11 00:08:00-08	43922
9011	NH	27	MT	1	P	0.0100000000000000002	105.299999999999997	1	1990-11-10 23:50:00-08	43923
9011	NH	28	CB	1	S	4.33999999999999986	157.5	1	1990-11-11 02:15:00-08	43924
9011	NH	28	MT	1	P	0.0200000000000000004	101.700000000000003	1	1990-11-11 01:53:00-08	43925
9011	NH	29	CB	1	S	4.07000000000000028	100.400000000000006	1	1990-11-11 07:35:00-08	43926
9011	NH	29	MT	1	P	0.0200000000000000004	90.2000000000000028	1	1990-11-11 07:15:00-08	43927
9011	NH	30	CB	1	S	4.57000000000000028	450.399999999999977	1	1990-11-11 13:27:00-08	43928
9011	NH	30	MT	1	P	0.0100000000000000002	112	1	1990-11-11 13:09:00-08	43929
9011	NH	31	CB	1	S	4.54999999999999982	440.100000000000023	1	1990-11-11 17:08:00-08	43930
9011	NH	31	MT	1	P	0.0100000000000000002	103.900000000000006	1	1990-11-11 16:49:00-08	43931
9011	NH	32	CB	1	S	4.88999999999999968	429.100000000000023	1	1990-11-11 21:33:00-08	43932
9011	NH	32	MT	1	P	0.0200000000000000004	97.7000000000000028	1	1990-11-11 21:14:00-08	43933
9011	NH	33	CB	1	S	4.53000000000000025	157.699999999999989	1	1990-11-12 00:45:00-08	43934
9011	NH	33	MT	1	P	0.0200000000000000004	102.799999999999997	1	1990-11-12 00:24:00-08	43935
9011	NH	34	CB	1	S	4.86000000000000032	440.800000000000011	1	1990-11-12 06:45:00-08	43936
9011	NH	34	MT	1	P	0.0200000000000000004	99.0999999999999943	1	1990-11-12 06:25:00-08	43937
9106	YE	200	PV	1	S	184.879999999999995	3.70000000000000018	1	1991-06-24 15:45:00-07	43938
9106	YE	201	PV	1	S	172.009999999999991	3.89999999999999991	1	1991-06-24 16:21:00-07	43939
9106	YE	202	PV	1	S	175.509999999999991	3.89999999999999991	1	1991-06-24 16:57:00-07	43940
9106	YE	204	PV	1	S	170.629999999999995	4	1	1991-06-24 18:10:00-07	43941
9106	YE	205	PV	1	S	186.680000000000007	3.70000000000000018	1	1991-06-24 18:45:00-07	43942
9106	YE	206	PV	1	S	177.370000000000005	3.89999999999999991	1	1991-06-24 19:29:00-07	43943
9106	YE	207	PV	1	S	167.280000000000001	4.20000000000000018	1	1991-06-24 20:00:00-07	43944
9106	YE	208	PV	1	S	184.560000000000002	3.79999999999999982	1	1991-06-24 20:45:00-07	43945
9106	YE	209	PV	1	S	170.539999999999992	4.09999999999999964	1	1991-06-24 21:22:00-07	43946
9106	YE	210	PV	1	S	180.110000000000014	3.89999999999999991	1	1991-06-24 22:08:00-07	43947
9106	YE	211	PV	1	S	157.47999999999999	4.40000000000000036	1	1991-06-24 22:50:00-07	43948
9106	YE	212	PV	1	S	157.199999999999989	4.40000000000000036	1	1991-06-24 23:40:00-07	43949
9106	YE	213	PV	1	S	169.099999999999994	4.09999999999999964	1	1991-06-25 00:20:00-07	43950
9106	YE	214	PV	1	S	181.129999999999995	3.89999999999999991	1	1991-06-25 01:15:00-07	43951
9106	YE	215	PV	1	S	180.840000000000003	3.79999999999999982	1	1991-06-25 02:05:00-07	43952
9106	YE	216	PV	1	S	160.120000000000005	4.40000000000000036	1	1991-06-25 02:50:00-07	43953
9106	YE	217	PV	1	S	160.259999999999991	4.29999999999999982	1	1991-06-25 03:40:00-07	43954
9106	YE	218	PV	1	S	159.97999999999999	4.29999999999999982	1	1991-06-25 04:35:00-07	43955
9106	YE	219	PV	1	S	180.909999999999997	3.79999999999999982	1	1991-06-25 05:20:00-07	43956
9106	YE	220	PV	1	S	169.900000000000006	4.09999999999999964	1	1991-06-25 06:15:00-07	43957
9106	YE	221	PV	1	S	168.819999999999993	4.09999999999999964	1	1991-06-25 07:00:00-07	43958
9106	YE	222	PV	1	S	172.139999999999986	4	1	1991-06-25 08:20:00-07	43959
9106	YE	223	PV	1	S	168.139999999999986	4.20000000000000018	1	1991-06-25 10:00:00-07	43960
9106	YE	224	PV	1	S	175.22999999999999	4	1	1991-06-25 10:40:00-07	43961
9106	YE	225	PV	1	S	185.699999999999989	3.79999999999999982	1	1991-06-25 11:20:00-07	43962
9106	YE	226	PV	1	S	163.710000000000008	4.20000000000000018	1	1991-06-25 12:00:00-07	43963
9106	YE	227	PV	1	S	182.080000000000013	3.79999999999999982	1	1991-06-25 12:45:00-07	43964
9106	YE	228	PV	1	S	163.539999999999992	4.29999999999999982	1	1991-06-25 13:40:00-07	43965
9106	YE	229	PV	1	S	181.919999999999987	3.79999999999999982	1	1991-06-25 14:25:00-07	43966
9106	YE	230	PV	1	S	163.370000000000005	4.20000000000000018	1	1991-06-25 15:05:00-07	43967
9106	YE	231	PV	1	S	176.400000000000006	4	1	1991-06-25 15:45:00-07	43968
9106	YE	232	PV	1	S	172.27000000000001	4.09999999999999964	1	1991-06-25 16:20:00-07	43969
9106	YE	233	PV	1	S	157.990000000000009	4.40000000000000036	1	1991-06-25 17:03:00-07	43970
9106	YE	234	PV	1	S	172.340000000000003	4.09999999999999964	1	1991-06-25 19:16:00-07	43971
9106	YE	235	PV	1	S	172.530000000000001	4.09999999999999964	1	1991-06-25 19:54:00-07	43972
9106	YE	236	PV	1	S	201.25	3.39999999999999991	1	1991-06-25 20:30:00-07	43973
9106	YE	237	PV	1	S	182.069999999999993	3.79999999999999982	1	1991-06-25 21:09:00-07	43974
9106	YE	238	PV	1	S	184.909999999999997	3.70000000000000018	1	1991-06-25 22:00:00-07	43975
9106	YE	239	PV	1	S	386.129999999999995	1.80000000000000004	1	1991-06-25 22:41:00-07	43976
9106	YE	240	PV	1	S	160.389999999999986	4.29999999999999982	1	1991-06-25 23:20:00-07	43977
9106	YE	241	PV	1	S	182.47999999999999	3.79999999999999982	1	1991-06-25 23:57:00-07	43978
9106	YE	242	PV	1	S	163.629999999999995	4.20000000000000018	1	1991-06-26 00:31:00-07	43979
9106	YE	243	PV	1	S	166.580000000000013	4.20000000000000018	1	1991-06-26 01:20:00-07	43980
9106	YE	244	PV	1	S	154.840000000000003	4.5	1	1991-06-26 02:05:00-07	43981
9106	YE	245	PV	1	S	159.52000000000001	4.40000000000000036	1	1991-06-26 03:15:00-07	43982
9106	YE	246	PV	1	S	169.689999999999998	4.09999999999999964	1	1991-06-26 04:00:00-07	43983
9106	YE	247	PV	1	S	166.879999999999995	4.20000000000000018	1	1991-06-26 04:45:00-07	43984
9106	YE	248	PV	1	S	157.300000000000011	4.40000000000000036	1	1991-06-26 05:30:00-07	43985
9106	YE	249	PV	1	S	163.449999999999989	4.29999999999999982	1	1991-06-26 06:15:00-07	43986
9106	YE	250	PV	1	S	169.639999999999986	4.09999999999999964	1	1991-06-26 07:05:00-07	43987
9202	JD	34	PV	1	S	241.680000000000007	2.89999999999999991	1	1992-02-05 03:12:00-08	43988
9202	JD	35	CB	1	S	5.42999999999999972	401.600000000000023	1	1992-02-05 08:09:00-08	43989
9202	JD	35	MT	1	P	0.0200000000000000004	93.2000000000000028	1	1992-02-05 07:22:00-08	43990
9202	JD	35	PV	1	S	207.169999999999987	3.39999999999999991	1	1992-02-05 07:15:00-08	43991
9202	JD	36	CB	1	S	4.20000000000000018	466.5	1	1992-02-05 16:10:00-08	43992
9202	JD	36	PV	1	S	203.879999999999995	3.39999999999999991	1	1992-02-05 15:56:00-08	43993
9202	JD	37	CB	1	S	5.37999999999999989	433.399999999999977	1	1992-02-05 22:22:00-08	43994
9202	JD	37	MT	1	P	0.0200000000000000004	74.7999999999999972	1	1992-02-05 22:02:00-08	43995
9202	JD	38	CB	1	S	5.09999999999999964	426.5	1	1992-02-06 04:26:00-08	43996
9202	JD	38	MT	1	P	0.0200000000000000004	79.4000000000000057	1	1992-02-06 04:05:00-08	43997
9202	JD	39	CB	1	S	4.58000000000000007	447.300000000000011	1	1992-02-06 09:55:00-08	43998
9202	JD	39	MT	1	P	0.0200000000000000004	89.0999999999999943	1	1992-02-06 09:37:00-08	43999
9202	JD	40	CB	1	S	5.04999999999999982	420.899999999999977	1	1992-02-06 16:47:00-08	44000
9202	JD	40	MT	1	P	0.0200000000000000004	88.0999999999999943	1	1992-02-06 16:27:00-08	44001
9202	JD	41	CB	1	S	4.34999999999999964	464.600000000000023	1	1992-02-06 22:52:00-08	44002
9202	JD	41	MT	1	P	0.0200000000000000004	83.2000000000000028	1	1992-02-06 22:32:00-08	44003
9202	JD	42	CB	1	S	4.84999999999999964	431.199999999999989	1	1992-02-07 04:39:00-08	44004
9202	JD	42	MT	1	P	0.0200000000000000004	84.2999999999999972	1	1992-02-07 04:18:00-08	44005
9202	JD	43	CB	1	S	5.13999999999999968	414.899999999999977	1	1992-02-07 11:00:00-08	44006
9202	JD	43	MT	1	P	0.0200000000000000004	82.2999999999999972	1	1992-02-07 09:53:00-08	44007
9202	JD	44	CB	1	S	5.29000000000000004	403.800000000000011	1	1992-02-07 16:20:00-08	44008
9202	JD	44	MT	1	P	0.0200000000000000004	91.5999999999999943	1	1992-02-07 16:02:00-08	44009
9202	JD	45	CB	1	S	5.07000000000000028	410.5	0.533000000000000029	1992-02-07 21:57:00-08	44010
9202	JD	45	MT	1	P	0.0200000000000000004	78.7999999999999972	1	1992-02-07 21:37:00-08	44011
9202	JD	45	PV	1	S	203.889999999999986	3.39999999999999991	1	1992-02-07 21:30:00-08	44012
9202	JD	46	CB	1	S	5.08999999999999986	418.699999999999989	0.470999999999999974	1992-02-08 03:31:00-08	44013
9202	JD	46	MT	1	P	0.0200000000000000004	89.2999999999999972	1	1992-02-08 03:13:00-08	44014
9202	JD	46	PV	1	S	204.330000000000013	3.39999999999999991	1	1992-02-08 03:07:00-08	44015
9202	JD	47	CB	1	S	5.00999999999999979	423.600000000000023	1	1992-02-08 07:13:00-08	44016
9202	JD	47	MT	1	P	0.0200000000000000004	83.2000000000000028	1	1992-02-08 06:54:00-08	44017
9202	JD	47	PV	1	S	192.699999999999989	3.60000000000000009	1	1992-02-08 06:50:00-08	44018
9202	JD	48	CB	1	S	4.86000000000000032	142.699999999999989	1	1992-02-08 10:07:00-08	44019
9202	JD	48	MT	1	P	0.0200000000000000004	87.4000000000000057	1	1992-02-08 09:48:00-08	44020
9202	JD	48	PV	1	S	199.219999999999999	3.5	1	1992-02-08 09:36:00-08	44021
9202	JD	49	CB	1	S	5.63999999999999968	317.800000000000011	1	1992-02-08 16:31:00-08	44022
9202	JD	49	MT	1	P	0.0200000000000000004	91.9000000000000057	1	1992-02-08 16:11:00-08	44023
9202	JD	49	PV	1	S	207.090000000000003	3.39999999999999991	1	1992-02-08 16:05:00-08	44024
9202	JD	50	CB	1	S	3.68999999999999995	73.5999999999999943	1	1992-02-08 18:29:00-08	44025
9202	JD	50	MT	1	P	0.0200000000000000004	100.5	1	1992-02-08 18:10:00-08	44026
9202	JD	50	PV	1	S	188.430000000000007	1.60000000000000009	1	1992-02-08 18:04:00-08	44027
9202	JD	51	CB	1	S	5.17999999999999972	403.899999999999977	1	1992-02-08 23:14:00-08	44028
9202	JD	51	MT	1	P	0.0200000000000000004	92.2000000000000028	1	1992-02-08 22:55:00-08	44029
9202	JD	51	PV	1	S	203.379999999999995	3.39999999999999991	1	1992-02-08 22:17:00-08	44030
9202	JD	52	CB	1	S	4.36000000000000032	107.799999999999997	1	1992-02-09 03:21:00-08	44031
9202	JD	52	MT	1	P	0.0200000000000000004	89.9000000000000057	1	1992-02-09 03:03:00-08	44032
9202	JD	52	PV	1	S	200.719999999999999	3.5	1	1992-02-09 02:56:00-08	44033
9202	JD	53	CB	1	S	4.66000000000000014	436.100000000000023	1	1992-02-09 06:39:00-08	44034
9202	JD	53	MT	1	P	0.0200000000000000004	81.2999999999999972	1	1992-02-09 06:20:00-08	44035
9202	JD	53	PV	1	S	192.129999999999995	3.60000000000000009	1	1992-02-09 06:14:00-08	44036
9011	NH	35	CB	1	S	4.40000000000000036	466.100000000000023	1	1990-11-12 11:25:00-08	44037
9011	NH	35	MT	1	P	0.0200000000000000004	99.7000000000000028	1	1990-11-12 10:49:00-08	44038
9011	NH	36	CB	1	S	4.59999999999999964	454.5	0.5	1990-11-12 17:06:00-08	44039
9011	NH	36	MT	1	P	0.0200000000000000004	102	1	1990-11-12 16:49:00-08	44040
9011	NH	37	CB	1	S	4.76999999999999957	446.5	0.533000000000000029	1990-11-12 22:23:00-08	44041
9011	NH	37	MT	1	P	0.0200000000000000004	93.4000000000000057	1	1990-11-12 22:04:00-08	44042
9011	NH	38	CB	1	S	4.91000000000000014	436.399999999999977	1	1990-11-13 03:45:00-08	44043
9011	NH	38	MT	1	P	0.0200000000000000004	96.0999999999999943	1	1990-11-13 03:26:00-08	44044
9011	NH	39	CB	1	S	4.54000000000000004	452.600000000000023	1	1990-11-13 09:18:00-08	44045
9011	NH	39	MT	1	P	0.0200000000000000004	101.900000000000006	1	1990-11-13 08:55:00-08	44046
9011	NH	40	CB	1	S	4.73000000000000043	445.699999999999989	1	1990-11-13 15:31:00-08	44047
9011	NH	40	MT	1	P	0.0200000000000000004	100.900000000000006	1	1990-11-13 15:12:00-08	44048
9011	NH	41	CB	1	S	4.87000000000000011	449	1	1990-11-13 20:57:00-08	44049
9011	NH	41	MT	1	P	0.0200000000000000004	93	1	1990-11-13 20:38:00-08	44050
9011	NH	42	CB	1	S	4.71999999999999975	452	1	1990-11-14 02:40:00-08	44051
9011	NH	42	MT	1	P	0.0200000000000000004	92.9000000000000057	1	1990-11-14 02:20:00-08	44052
9011	NH	43	CB	1	S	4.83000000000000007	432.600000000000023	1	1990-11-14 08:30:00-08	44053
9011	NH	43	MT	1	P	0.0200000000000000004	89.5	1	1990-11-14 08:10:00-08	44054
9011	NH	45	CB	1	S	4.66000000000000014	453.800000000000011	0.5	1990-11-14 15:38:00-08	44055
9011	NH	45	MT	1	P	0.0200000000000000004	89.5	1	1990-11-14 15:20:00-08	44056
9011	NH	46	CB	1	S	4.45999999999999996	477.899999999999977	0.484999999999999987	1990-11-14 21:39:00-08	44057
9011	NH	46	MT	1	P	0.0200000000000000004	85.7999999999999972	1	1990-11-14 21:13:00-08	44058
9011	NH	47	CB	1	S	4.5	475.800000000000011	0.516000000000000014	1990-11-15 03:45:00-08	44059
9011	NH	47	MT	1	P	0.0200000000000000004	82.0999999999999943	1	1990-11-15 03:27:00-08	44060
9011	NH	48	CB	1	S	4.82000000000000028	446	1	1990-11-15 07:45:00-08	44061
9011	NH	48	MT	1	P	0.0200000000000000004	90.2999999999999972	1	1990-11-15 07:25:00-08	44062
9011	NH	49	CB	1	S	4.25999999999999979	182.5	1	1990-11-15 11:35:00-08	44063
9011	NH	49	MT	1	P	0.0200000000000000004	100	1	1990-11-15 10:45:00-08	44064
9011	NH	50	CB	1	S	3.9700000000000002	274.5	1	1990-11-15 17:02:00-08	44065
9011	NH	50	MT	1	P	0.0200000000000000004	98.4000000000000057	1	1990-11-15 16:41:00-08	44066
9011	NH	51	CB	1	S	4.01999999999999957	73.5999999999999943	1	1990-11-15 18:57:00-08	44067
9011	NH	51	MT	1	P	0.0200000000000000004	101.299999999999997	1	1990-11-15 18:37:00-08	44068
9011	NH	52	CB	1	S	4.82000000000000028	428	1	1990-11-15 23:29:00-08	44069
9011	NH	52	MT	1	P	0.0200000000000000004	97.5	1	1990-11-15 23:08:00-08	44070
9011	NH	53	CB	1	S	4.34999999999999964	140.099999999999994	1	1990-11-16 03:35:00-08	44071
9011	NH	53	MT	1	P	0.0200000000000000004	99.5	1	1990-11-16 03:15:00-08	44072
9011	NH	54	CB	1	S	4.57000000000000028	459.199999999999989	1	1990-11-16 06:40:00-08	44073
9011	NH	54	MT	1	P	0.0200000000000000004	97.5	1	1990-11-16 06:20:00-08	44074
9011	NH	56	CB	1	S	4.29999999999999982	460.300000000000011	1	1990-11-16 13:05:00-08	44075
9011	NH	58	CB	1	S	4.74000000000000021	444.300000000000011	0.478999999999999981	1990-11-16 22:06:00-08	44076
9011	NH	58	MT	1	P	0.0200000000000000004	95.7999999999999972	1	1990-11-16 21:46:00-08	44077
9011	NH	59	CB	1	S	4.74000000000000021	452.199999999999989	0.5	1990-11-17 03:35:00-08	44078
9011	NH	59	MT	1	P	0.0200000000000000004	91.4000000000000057	1	1990-11-17 03:16:00-08	44079
9011	NH	60	CB	1	S	5.00999999999999979	434.5	1	1990-11-17 09:05:00-08	44080
9011	NH	60	MT	1	P	0.0200000000000000004	88.5999999999999943	1	1990-11-17 08:45:00-08	44081
9011	NH	61	CB	1	S	4.70000000000000018	453	1	1990-11-17 15:12:00-08	44082
9011	NH	61	MT	1	P	0.0200000000000000004	93.4000000000000057	1	1990-11-17 14:52:00-08	44083
9011	NH	62	CB	1	S	4.30999999999999961	478.800000000000011	1	1990-11-17 20:55:00-08	44084
9011	NH	62	MT	1	P	0.0200000000000000004	87	1	1990-11-17 20:36:00-08	44085
9106	YE	251	PV	1	S	183.150000000000006	3.79999999999999982	1	1991-06-26 07:55:00-07	44086
9106	YE	252	PV	1	S	175.099999999999994	4	1	1991-06-26 08:30:00-07	44087
9106	YE	253	PV	1	S	181.240000000000009	3.89999999999999991	1	1991-06-26 09:05:00-07	44088
9106	YE	254	PV	1	S	174.02000000000001	4	1	1991-06-26 09:40:00-07	44089
9106	YE	255	PV	1	S	171.460000000000008	4.09999999999999964	1	1991-06-26 10:30:00-07	44090
9106	YE	256	PV	1	S	168.349999999999994	4.20000000000000018	1	1991-06-26 11:00:00-07	44091
9106	YE	257	PV	1	S	172.47999999999999	4.09999999999999964	1	1991-06-26 11:35:00-07	44092
9106	YE	258	PV	1	S	180.689999999999998	3.89999999999999991	1	1991-06-26 12:05:00-07	44093
9106	YE	259	PV	1	S	173.539999999999992	4	1	1991-06-26 12:35:00-07	44094
9106	YE	260	PV	1	S	184.530000000000001	3.79999999999999982	1	1991-06-26 13:00:00-07	44095
9106	YE	261	PV	1	S	176.539999999999992	4	1	1991-06-26 13:35:00-07	44096
9106	YE	262	PV	1	S	160.990000000000009	4.29999999999999982	1	1991-06-26 14:09:00-07	44097
9106	YE	263	PV	1	S	168.159999999999997	4.09999999999999964	1	1991-06-26 14:40:00-07	44098
9106	YE	264	PV	1	S	179.259999999999991	3.89999999999999991	1	1991-06-26 15:10:00-07	44099
9106	YE	265	PV	1	S	189.75	3.70000000000000018	1	1991-06-26 17:17:00-07	44100
9106	YE	266	PV	1	S	168.879999999999995	4.09999999999999964	1	1991-06-26 17:49:00-07	44101
9106	YE	267	PV	1	S	197.009999999999991	3.5	1	1991-06-26 18:24:00-07	44102
9106	YE	268	PV	1	S	171.909999999999997	4	1	1991-06-26 19:00:00-07	44103
9106	YE	269	PV	1	S	185.370000000000005	3.70000000000000018	1	1991-06-26 19:30:00-07	44104
9106	YE	270	PV	1	S	230.120000000000005	1.5	1	1991-06-26 19:58:00-07	44105
9106	YE	271	PV	1	S	234.689999999999998	0.900000000000000022	1	1991-06-26 20:20:00-07	44106
9106	YE	272	PV	1	S	172.47999999999999	4	1	1991-06-27 22:00:00-07	44107
9106	YE	273	PV	1	S	189.740000000000009	3.70000000000000018	1	1991-06-27 22:35:00-07	44108
9106	YE	274	PV	1	S	180.939999999999998	3.79999999999999982	1	1991-06-27 23:10:00-07	44109
9106	YE	275	PV	1	S	201.789999999999992	3.5	1	1991-06-27 23:40:00-07	44110
9106	YE	276	PV	1	S	201.25	3.5	1	1991-06-28 00:10:00-07	44111
9106	YE	277	PV	1	S	207.150000000000006	3.39999999999999991	1	1991-06-28 00:40:00-07	44112
9106	YE	278	PV	1	S	205.669999999999987	3.39999999999999991	1	1991-06-28 01:10:00-07	44113
9106	YE	279	PV	1	S	203.300000000000011	3.39999999999999991	1	1991-06-28 01:55:00-07	44114
9106	YE	280	PV	1	S	201.370000000000005	3.5	1	1991-06-28 02:45:00-07	44115
9106	YE	281	PV	1	S	205.960000000000008	3.39999999999999991	1	1991-06-28 03:15:00-07	44116
9106	YE	282	PV	1	S	203.300000000000011	3.39999999999999991	1	1991-06-28 03:45:00-07	44117
9106	YE	283	PV	1	S	210.009999999999991	3.29999999999999982	1	1991-06-28 04:20:00-07	44118
9106	YE	284	PV	1	S	206.830000000000013	3.39999999999999991	1	1991-06-28 04:55:00-07	44119
9106	YE	285	PV	1	S	193.889999999999986	3.60000000000000009	1	1991-06-28 05:25:00-07	44120
9106	YE	286	PV	1	S	204.389999999999986	3.39999999999999991	1	1991-06-28 05:55:00-07	44121
9106	YE	287	PV	1	S	192.599999999999994	3.60000000000000009	1	1991-06-28 06:25:00-07	44122
9106	YE	288	PV	1	S	195.5	3.60000000000000009	1	1991-06-28 07:00:00-07	44123
9106	YE	289	PV	1	S	198.52000000000001	3.5	1	1991-06-28 08:00:00-07	44124
9106	YE	290	PV	1	S	212.099999999999994	3.29999999999999982	1	1991-06-28 08:25:00-07	44125
9106	YE	291	PV	1	S	206.349999999999994	3.39999999999999991	1	1991-06-28 09:00:00-07	44126
9106	YE	292	PV	1	S	199.550000000000011	3.5	1	1991-06-28 09:30:00-07	44127
9106	YE	293	PV	1	S	201.080000000000013	3.5	1	1991-06-28 10:03:00-07	44128
9106	YE	294	PV	1	S	191.360000000000014	3.70000000000000018	1	1991-06-28 10:40:00-07	44129
9106	YE	295	PV	1	S	201.379999999999995	3.5	1	1991-06-28 11:10:00-07	44130
9106	YE	296	PV	1	S	200.659999999999997	3.5	1	1991-06-28 11:40:00-07	44131
9106	YE	297	PV	1	S	200.349999999999994	3.5	1	1991-06-28 12:10:00-07	44132
9106	YE	298	PV	1	S	211.72999999999999	3.29999999999999982	1	1991-06-28 12:43:00-07	44133
9106	YE	299	PV	1	S	200.629999999999995	3.5	1	1991-06-28 13:12:00-07	44134
9106	YE	300	PV	1	S	193.080000000000013	3.60000000000000009	1	1991-06-28 13:50:00-07	44135
9106	YE	301	PV	1	S	211.960000000000008	3.29999999999999982	1	1991-06-28 14:22:00-07	44136
9202	JD	54	CB	1	S	4.88999999999999968	446.100000000000023	1	1992-02-09 11:11:00-08	44137
9202	JD	54	PV	1	S	188.560000000000002	3.60000000000000009	1	1992-02-09 10:07:00-08	44138
9202	JD	55	CB	1	S	4.59999999999999964	453.300000000000011	1	1992-02-09 18:01:00-08	44139
9202	JD	55	MT	1	P	0.0200000000000000004	84.7999999999999972	1	1992-02-09 17:42:00-08	44140
9202	JD	55	PV	1	S	182.939999999999998	3.79999999999999982	1	1992-02-09 17:34:00-08	44141
9202	JD	56	CB	1	S	4.58999999999999986	454.399999999999977	0.505000000000000004	1992-02-10 00:16:00-08	44142
9202	JD	56	MT	1	P	0.0200000000000000004	79.9000000000000057	1	1992-02-09 23:57:00-08	44143
9202	JD	57	CB	1	S	4.78000000000000025	460.199999999999989	1	1992-02-10 06:22:00-08	44144
9202	JD	57	MT	1	P	0.0200000000000000004	76.5	1	1992-02-10 06:02:00-08	44145
9202	JD	58	CB	1	S	4.17999999999999972	494	1	1992-02-10 13:30:00-08	44146
9202	JD	58	MT	1	P	0.0200000000000000004	70.7000000000000028	1	1992-02-10 13:10:00-08	44147
9202	JD	59	CB	1	S	4.65000000000000036	451.300000000000011	1	1992-02-10 19:40:00-08	44148
9202	JD	59	MT	1	P	0.0200000000000000004	84.9000000000000057	1	1992-02-10 19:20:00-08	44149
9202	JD	60	CB	1	S	4.21999999999999975	474.699999999999989	1	1992-02-11 01:29:00-08	44150
9202	JD	60	MT	1	P	0.0200000000000000004	68.0999999999999943	1	1992-02-11 01:09:00-08	44151
9202	JD	61	CB	1	S	4.74000000000000021	446.699999999999989	1	1992-02-11 06:59:00-08	44152
9202	JD	61	MT	1	P	0.0200000000000000004	80.5	1	1992-02-11 06:41:00-08	44153
9202	JD	62	CB	1	S	4.33999999999999986	456.899999999999977	1	1992-02-11 13:05:00-08	44154
9202	JD	62	MT	1	P	0.0200000000000000004	75.2000000000000028	1	1992-02-11 12:46:00-08	44155
9202	JD	62	PV	1	S	202.840000000000003	3.39999999999999991	1	1992-02-11 12:39:00-08	44156
9202	JD	63	PV	1	S	197.719999999999999	3.5	1	1992-02-11 18:52:00-08	44157
9202	JD	64	PV	1	S	188.77000000000001	3.70000000000000018	1	1992-02-11 22:14:00-08	44158
9203	NH	1	MT	1	P	0.0200000000000000004	86.5	1	1992-03-16 02:27:00-08	44159
9203	NH	2	MT	1	P	0.0200000000000000004	78.7999999999999972	1	1992-03-16 06:35:00-08	44160
9203	NH	3	MT	1	P	0.0100000000000000002	112.400000000000006	1	1992-03-16 10:37:00-08	44161
9203	NH	4	MT	1	P	0.0200000000000000004	82.7999999999999972	1	1992-03-16 14:56:00-08	44162
9203	NH	5	MT	1	P	0.0200000000000000004	78.2000000000000028	1	1992-03-16 20:52:00-08	44163
9203	NH	6	MT	1	P	0.0200000000000000004	84.7999999999999972	1	1992-03-17 06:03:00-08	44164
9203	NH	7	MT	1	P	0.0200000000000000004	86.2000000000000028	1	1992-03-17 11:37:00-08	44165
9203	NH	8	MT	1	P	0.0200000000000000004	88.7000000000000028	1	1992-03-17 17:23:00-08	44166
9203	NH	9	MT	1	P	0.0200000000000000004	76.7999999999999972	1	1992-03-18 02:00:00-08	44167
9203	NH	10	MT	1	P	0.0200000000000000004	78.4000000000000057	1	1992-03-18 06:18:00-08	44168
9203	NH	11	MT	1	P	0.0200000000000000004	71.2999999999999972	1	1992-03-18 12:28:00-08	44169
9203	NH	12	MT	1	P	0.0200000000000000004	86.7999999999999972	1	1992-03-18 18:53:00-08	44170
9203	NH	15	MT	1	P	0.0200000000000000004	79.9000000000000057	1	1992-03-19 13:22:00-08	44171
9203	NH	16	MT	1	P	0.0200000000000000004	79.5999999999999943	1	1992-03-19 19:07:00-08	44172
9203	NH	17	MT	1	P	0.0200000000000000004	92.5999999999999943	1	1992-03-20 00:47:00-08	44173
9203	NH	18	MT	1	P	0.0200000000000000004	79	1	1992-03-20 06:26:00-08	44174
9203	NH	19	MT	1	P	0.0200000000000000004	84.2999999999999972	1	1992-03-20 11:51:00-08	44175
9203	NH	20	MT	1	P	0.0200000000000000004	88.9000000000000057	1	1992-03-20 17:13:00-08	44176
9203	NH	21	MT	1	P	0.0200000000000000004	94.5999999999999943	1	1992-03-20 22:48:00-08	44177
9203	NH	22	MT	1	P	0.0200000000000000004	98.9000000000000057	1	1992-03-21 04:15:00-08	44178
9203	NH	23	MT	1	P	0.0200000000000000004	93.7000000000000028	1	1992-03-21 09:12:00-08	44179
9203	NH	24	MT	1	P	0.0200000000000000004	81.5999999999999943	1	1992-03-21 13:14:00-08	44180
9203	NH	25	MT	1	P	0.0200000000000000004	88	1	1992-03-21 15:43:00-08	44181
9203	NH	26	MT	1	P	0.0200000000000000004	91.2000000000000028	1	1992-03-22 00:24:00-08	44182
9203	NH	27	MT	1	P	0.0200000000000000004	86.0999999999999943	1	1992-03-22 04:36:00-08	44183
9203	NH	28	MT	1	P	0.0200000000000000004	97.2999999999999972	1	1992-03-22 08:48:00-08	44184
9203	NH	29	MT	1	P	0.0200000000000000004	78.7000000000000028	1	1992-03-22 14:16:00-08	44185
9203	NH	30	MT	1	P	0.0200000000000000004	88.0999999999999943	1	1992-03-22 19:23:00-08	44186
9203	NH	31	MT	1	P	0.0200000000000000004	73.7999999999999972	1	1992-03-23 03:14:00-08	44187
9011	NH	63	CB	1	S	4.73000000000000043	452.5	1	1990-11-18 02:16:00-08	44188
9011	NH	63	MT	1	P	0.0200000000000000004	87.5	1	1990-11-18 01:58:00-08	44189
9011	NH	64	CB	1	S	5.01999999999999957	446.899999999999977	1	1990-11-18 07:32:00-08	44190
9011	NH	64	MT	1	P	0.0200000000000000004	95.7999999999999972	1	1990-11-18 07:12:00-08	44191
9011	NH	65	CB	1	S	4.88999999999999968	442.300000000000011	0.482999999999999985	1990-11-18 17:57:00-08	44192
9011	NH	65	MT	1	P	0.0200000000000000004	82.7000000000000028	1	1990-11-18 17:36:00-08	44193
9011	NH	66	CB	1	S	4.41000000000000014	464.800000000000011	0.521000000000000019	1990-11-18 23:19:00-08	44194
9011	NH	66	MT	1	P	0.0200000000000000004	93.7000000000000028	1	1990-11-18 22:56:00-08	44195
9011	NH	67	CB	1	S	4.91000000000000014	438.800000000000011	0.462000000000000022	1990-11-19 03:40:00-08	44196
9011	NH	67	MT	1	P	0.0200000000000000004	101.099999999999994	1	1990-11-19 03:25:00-08	44197
9011	NH	68	CB	1	S	4.54999999999999982	458.399999999999977	0.510000000000000009	1990-11-19 07:15:00-08	44198
9011	NH	68	MT	1	P	0.0100000000000000002	106.299999999999997	1	1990-11-19 06:55:00-08	44199
9011	NH	69	CB	1	S	4.16000000000000014	130.400000000000006	1	1990-11-19 09:30:00-08	44200
9011	NH	69	MT	1	P	0.0200000000000000004	100.799999999999997	1	1990-11-19 09:00:00-08	44201
9101	JD	1	CB	1	S	4.26999999999999957	132	1	1991-01-08 16:15:00-08	44202
9101	JD	1	MT	1	P	0.0100000000000000002	108.599999999999994	1	1991-01-08 15:20:00-08	44203
9101	JD	1	PV	1	S	224.25	2.70000000000000018	1	1991-01-08 15:10:00-08	44204
9101	JD	2	CB	1	S	5.45999999999999996	403	1	1991-01-08 18:49:00-08	44205
9101	JD	2	MT	1	P	0.0200000000000000004	81.7999999999999972	1	1991-01-08 18:29:00-08	44206
9101	JD	2	PV	1	S	209.310000000000002	3.29999999999999982	1	1991-01-08 18:20:00-08	44207
9101	JD	3	CB	1	S	4.67999999999999972	454	1	1991-01-08 21:59:00-08	44208
9101	JD	3	MT	1	P	0.0200000000000000004	95.5999999999999943	1	1991-01-08 21:36:00-08	44209
9101	JD	3	PV	1	S	219.349999999999994	3.20000000000000018	1	1991-01-08 21:26:00-08	44210
9101	JD	4	CB	1	S	5.13999999999999968	430.300000000000011	0.505000000000000004	1991-01-09 02:34:00-08	44211
9101	JD	4	MT	1	P	0.0200000000000000004	84.4000000000000057	1	1991-01-09 02:08:00-08	44212
9101	JD	4	PV	1	S	193.27000000000001	3.60000000000000009	1	1991-01-09 02:00:00-08	44213
9101	JD	5	CB	1	S	4.79000000000000004	450.800000000000011	0.486999999999999988	1991-01-09 06:38:00-08	44214
9101	JD	5	MT	1	P	0.0200000000000000004	87.2999999999999972	1	1991-01-09 06:18:00-08	44215
9101	JD	5	PV	1	S	207.490000000000009	3.39999999999999991	1	1991-01-09 06:09:00-08	44216
9101	JD	6	CB	1	S	4.62999999999999989	460.199999999999989	0.5	1991-01-09 10:56:00-08	44217
9101	JD	6	MT	1	P	0.0200000000000000004	78.0999999999999943	1	1991-01-09 10:35:00-08	44218
9101	JD	6	PV	1	S	189.870000000000005	3.60000000000000009	1	1991-01-09 10:26:00-08	44219
9101	JD	7	CB	1	S	4.82000000000000028	448.399999999999977	1	1991-01-09 17:04:00-08	44220
9101	JD	7	MT	1	P	0.0200000000000000004	78.7000000000000028	1	1991-01-09 16:09:00-08	44221
9101	JD	7	PV	1	S	199.969999999999999	3.5	1	1991-01-09 16:02:00-08	44222
9101	JD	8	CB	1	S	4.96999999999999975	436.199999999999989	1	1991-01-09 21:30:00-08	44223
9101	JD	8	MT	1	P	0.0200000000000000004	82.4000000000000057	1	1991-01-09 21:05:00-08	44224
9101	JD	8	PV	1	S	212.960000000000008	3.29999999999999982	1	1991-01-09 20:55:00-08	44225
9101	JD	9	CB	1	S	4.62000000000000011	452.300000000000011	1	1991-01-10 01:45:00-08	44226
9101	JD	9	MT	1	P	0.0200000000000000004	70.4000000000000057	1	1991-01-10 01:19:00-08	44227
9101	JD	9	PV	1	S	207.469999999999999	3.39999999999999991	1	1991-01-10 01:16:00-08	44228
9101	JD	10	CB	1	S	4.57000000000000028	465	1	1991-01-10 08:43:00-08	44229
9101	JD	10	MT	1	P	0.0200000000000000004	82.2000000000000028	1	1991-01-10 08:21:00-08	44230
9101	JD	10	PV	1	S	216.009999999999991	3.20000000000000018	1	1991-01-10 08:15:00-08	44231
9101	JD	11	CB	1	S	4.50999999999999979	467.199999999999989	1	1991-01-10 17:57:00-08	44232
9101	JD	11	MT	1	P	0.0200000000000000004	72.4000000000000057	1	1991-01-10 17:35:00-08	44233
9101	JD	12	CB	1	S	4.70999999999999996	450.600000000000023	1	1991-01-11 00:04:00-08	44234
9101	JD	12	MT	1	P	0.0200000000000000004	78.7999999999999972	1	1991-01-10 23:40:00-08	44235
9101	JD	13	CB	1	S	4.73000000000000043	447.199999999999989	1	1991-01-11 06:02:00-08	44236
9106	YE	302	PV	1	S	211.069999999999993	3.29999999999999982	1	1991-06-28 14:50:00-07	44237
9106	YE	303	PV	1	S	208.810000000000002	3.39999999999999991	1	1991-06-28 15:22:00-07	44238
9106	YE	304	PV	1	S	206.180000000000007	3.39999999999999991	1	1991-06-28 15:54:00-07	44239
9106	YE	305	PV	1	S	212.379999999999995	3.29999999999999982	1	1991-06-28 16:30:00-07	44240
9106	YE	306	PV	1	S	203.180000000000007	3.39999999999999991	1	1991-06-28 16:58:00-07	44241
9106	YE	307	PV	1	S	211.560000000000002	3.29999999999999982	1	1991-06-28 17:30:00-07	44242
9106	YE	308	PV	1	S	211.400000000000006	3.29999999999999982	1	1991-06-28 18:00:00-07	44243
9106	YE	309	PV	1	S	206.830000000000013	3.39999999999999991	1	1991-06-28 18:30:00-07	44244
9106	YE	310	PV	1	S	204.060000000000002	3.39999999999999991	1	1991-06-28 19:00:00-07	44245
9106	YE	311	PV	1	S	202.449999999999989	3.5	1	1991-06-28 19:41:00-07	44246
9106	YE	312	PV	1	S	210.710000000000008	3.29999999999999982	1	1991-06-28 20:10:00-07	44247
9106	YE	313	PV	1	S	200.629999999999995	3.5	1	1991-06-28 20:35:00-07	44248
9106	YE	314	PV	1	S	193.919999999999987	3.60000000000000009	1	1991-06-28 21:05:00-07	44249
9106	YE	315	PV	1	S	209.25	3.29999999999999982	1	1991-06-28 21:30:00-07	44250
9106	YE	316	PV	1	S	208.219999999999999	3.39999999999999991	1	1991-06-28 22:00:00-07	44251
9106	YE	317	PV	1	S	203.050000000000011	3.39999999999999991	1	1991-06-28 22:30:00-07	44252
9106	YE	318	PV	1	S	194.120000000000005	3.60000000000000009	1	1991-06-28 23:30:00-07	44253
9106	YE	319	PV	1	S	191.639999999999986	3.60000000000000009	1	1991-06-29 00:05:00-07	44254
9106	YE	320	PV	1	S	194.150000000000006	3.60000000000000009	1	1991-06-29 00:35:00-07	44255
9106	YE	321	PV	1	S	206.050000000000011	3.39999999999999991	1	1991-06-29 01:10:00-07	44256
9106	YE	322	PV	1	S	322.5	2.20000000000000018	1	1991-06-29 02:00:00-07	44257
9106	YE	323	PV	1	S	198.599999999999994	3.5	1	1991-06-29 02:35:00-07	44258
9106	YE	324	PV	1	S	199.580000000000013	3.5	1	1991-06-29 03:10:00-07	44259
9106	YE	325	PV	1	S	205.699999999999989	3.39999999999999991	1	1991-06-29 03:50:00-07	44260
9106	YE	326	PV	1	S	202.909999999999997	3.39999999999999991	1	1991-06-29 04:25:00-07	44261
9106	YE	327	PV	1	S	199.580000000000013	3.5	1	1991-06-29 05:05:00-07	44262
9106	YE	328	PV	1	S	190.919999999999987	3.70000000000000018	1	1991-06-29 05:35:00-07	44263
9106	YE	329	PV	1	S	216.02000000000001	3.20000000000000018	1	1991-06-29 06:10:00-07	44264
9106	YE	330	PV	1	S	208.240000000000009	3.29999999999999982	1	1991-06-29 06:42:00-07	44265
9106	YE	331	PV	1	S	196.169999999999987	3.5	1	1991-06-29 07:20:00-07	44266
9106	YE	332	PV	1	S	174.629999999999995	3.89999999999999991	1	1991-06-29 07:53:00-07	44267
9106	YE	333	PV	1	S	197.800000000000011	3.5	1	1991-06-29 08:25:00-07	44268
9106	YE	334	PV	1	S	192	3.60000000000000009	1	1991-06-29 08:53:00-07	44269
9106	YE	335	PV	1	S	183.340000000000003	3.79999999999999982	1	1991-06-29 09:25:00-07	44270
9106	YE	336	PV	1	S	183.990000000000009	3.79999999999999982	1	1991-06-29 09:55:00-07	44271
9106	YE	337	PV	1	S	187.210000000000008	3.70000000000000018	1	1991-06-29 10:25:00-07	44272
9106	YE	338	PV	1	S	196.629999999999995	3.5	1	1991-06-29 10:55:00-07	44273
9106	YE	339	PV	1	S	180.610000000000014	3.79999999999999982	1	1991-06-29 11:25:00-07	44274
9106	YE	340	PV	1	S	186.430000000000007	3.70000000000000018	1	1991-06-29 11:58:00-07	44275
9106	YE	341	PV	1	S	196.050000000000011	3.5	1	1991-06-29 12:28:00-07	44276
9106	YE	342	PV	1	S	199.389999999999986	3.5	1	1991-06-29 12:59:00-07	44277
9106	YE	343	PV	1	S	202.870000000000005	3.39999999999999991	1	1991-06-29 15:20:00-07	44278
9106	YE	344	PV	1	S	205.080000000000013	3.39999999999999991	1	1991-06-29 15:52:00-07	44279
9106	YE	345	PV	1	S	206.77000000000001	3.39999999999999991	1	1991-06-29 16:20:00-07	44280
9106	YE	346	PV	1	S	206.610000000000014	3.39999999999999991	1	1991-06-29 16:55:00-07	44281
9106	YE	347	PV	1	S	202.310000000000002	3.5	1	1991-06-29 17:25:00-07	44282
9106	YE	348	PV	1	S	187.099999999999994	3.70000000000000018	1	1991-06-29 17:56:00-07	44283
9106	YE	349	PV	1	S	197.370000000000005	3.5	1	1991-06-29 18:20:00-07	44284
9106	YE	350	PV	1	S	186.039999999999992	3.79999999999999982	1	1991-06-29 18:55:00-07	44285
9106	YE	351	PV	1	S	175.370000000000005	4	1	1991-06-29 21:15:00-07	44286
9106	YE	352	PV	1	S	200.919999999999987	3.5	1	1991-06-29 21:49:00-07	44287
9203	NH	32	MT	1	P	0.0200000000000000004	93.7999999999999972	1	1992-03-23 08:15:00-08	44288
9203	NH	33	MT	1	P	0.0200000000000000004	82.7000000000000028	1	1992-03-23 13:26:00-08	44289
9203	NH	34	MT	1	P	0.0200000000000000004	88.0999999999999943	1	1992-03-23 19:47:00-08	44290
9203	NH	35	MT	1	P	0.0200000000000000004	74.7999999999999972	1	1992-03-24 05:24:00-08	44291
9203	NH	36	MT	1	P	0.0200000000000000004	80.9000000000000057	1	1992-03-24 11:23:00-08	44292
9203	NH	37	MT	1	P	0.0200000000000000004	96	1	1992-03-24 16:53:00-08	44293
9203	NH	38	MT	1	P	0.0100000000000000002	107.700000000000003	1	1992-03-24 22:13:00-08	44294
9203	NH	39	MT	1	P	0.0200000000000000004	90.5999999999999943	1	1992-03-25 03:28:00-08	44295
9203	NH	40	MT	1	P	0.0200000000000000004	101.900000000000006	1	1992-03-25 08:39:00-08	44296
9203	NH	41	MT	1	P	0.0200000000000000004	93.7000000000000028	1	1992-03-25 14:23:00-08	44297
9203	NH	42	MT	1	P	0.0200000000000000004	95.4000000000000057	1	1992-03-25 19:53:00-08	44298
9203	NH	43	MT	1	P	0.0200000000000000004	80.7999999999999972	1	1992-03-26 02:05:00-08	44299
9203	NH	44	MT	1	P	0.0200000000000000004	68.5	1	1992-03-26 06:49:00-08	44300
9203	NH	45	MT	1	P	0.0200000000000000004	75.7000000000000028	1	1992-03-26 11:29:00-08	44301
9203	NH	46	MT	1	P	0.0200000000000000004	98.9000000000000057	1	1992-03-26 13:39:00-08	44302
9204	JD	1	CB	1	S	4.79000000000000004	179.300000000000011	1	1992-04-13 13:13:00-07	44303
9204	JD	1	MT	1	P	0.0200000000000000004	95.7000000000000028	1	1992-04-13 12:50:00-07	44304
9204	JD	1	PV	1	S	197.430000000000007	2.5	1	1992-04-13 12:30:00-07	44305
9204	JD	2	CB	1	S	4	490.699999999999989	1	1992-04-13 15:21:00-07	44306
9204	JD	2	MT	1	P	0.0200000000000000004	88.2000000000000028	1	1992-04-13 15:02:00-07	44307
9204	JD	2	PV	1	S	187.909999999999997	3.70000000000000018	1	1992-04-13 14:55:00-07	44308
9204	JD	3	CB	1	S	4.32000000000000028	464.5	1	1992-04-13 18:35:00-07	44309
9204	JD	3	MT	1	P	0.0200000000000000004	95	1	1992-04-13 18:15:00-07	44310
9204	JD	3	PV	1	S	197.219999999999999	3.5	1	1992-04-13 18:07:00-07	44311
9204	JD	4	CB	1	S	4.94000000000000039	434.199999999999989	1	1992-04-13 22:54:00-07	44312
9204	JD	4	MT	1	P	0.0200000000000000004	81.0999999999999943	1	1992-04-13 22:33:00-07	44313
9204	JD	4	PV	1	S	187.319999999999993	3.70000000000000018	1	1992-04-13 22:25:00-07	44314
9204	JD	5	CB	1	S	4.92999999999999972	433.699999999999989	1	1992-04-14 03:53:00-07	44315
9204	JD	5	MT	1	P	0.0200000000000000004	68.2999999999999972	1	1992-04-14 03:02:00-07	44316
9204	JD	5	PV	1	S	198.830000000000013	3.5	1	1992-04-14 02:54:00-07	44317
9204	JD	6	CB	1	S	5.09999999999999964	440.600000000000023	1	1992-04-14 07:55:00-07	44318
9204	JD	6	MT	1	P	0.0200000000000000004	82.5	1	1992-04-14 07:34:00-07	44319
9204	JD	6	PV	1	S	191.900000000000006	3.60000000000000009	1	1992-04-14 07:30:00-07	44320
9204	JD	7	CB	1	S	5.16000000000000014	437.100000000000023	1	1992-04-14 12:10:00-07	44321
9204	JD	7	MT	1	P	0.0200000000000000004	70.2999999999999972	1	1992-04-14 11:23:00-07	44322
9204	JD	7	PV	1	S	191.97999999999999	3.60000000000000009	1	1992-04-14 11:16:00-07	44323
9204	JD	8	CB	1	S	5.03000000000000025	432.800000000000011	1	1992-04-14 16:01:00-07	44324
9204	JD	8	MT	1	P	0.0200000000000000004	77.4000000000000057	1	1992-04-14 15:44:00-07	44325
9204	JD	8	PV	1	S	183.990000000000009	3.79999999999999982	1	1992-04-14 15:37:00-07	44326
9204	JD	9	CB	1	S	4.11000000000000032	495.899999999999977	1	1992-04-14 20:05:00-07	44327
9204	JD	9	MT	1	P	0.0200000000000000004	83.7000000000000028	1	1992-04-14 19:42:00-07	44328
9204	JD	9	PV	1	S	183.139999999999986	3.70000000000000018	1	1992-04-14 19:35:00-07	44329
9204	JD	10	CB	1	S	5.13999999999999968	416.100000000000023	1	1992-04-15 01:37:00-07	44330
9204	JD	10	MT	1	P	0.0200000000000000004	80.4000000000000057	1	1992-04-15 01:16:00-07	44331
9204	JD	10	PV	1	S	180.97999999999999	3.79999999999999982	1	1992-04-15 01:08:00-07	44332
9204	JD	11	CB	1	S	5.13999999999999968	427.5	1	1992-04-15 07:22:00-07	44333
9204	JD	11	MT	1	P	0.0200000000000000004	83.4000000000000057	1	1992-04-15 07:03:00-07	44334
9204	JD	12	CB	1	S	4.61000000000000032	456.899999999999977	1	1992-04-15 13:43:00-07	44335
9204	JD	12	MT	1	P	0.0200000000000000004	80.2999999999999972	1	1992-04-15 13:23:00-07	44336
9204	JD	13	CB	1	S	4.57000000000000028	456.399999999999977	1	1992-04-15 19:18:00-07	44337
9204	JD	13	MT	1	P	0.0200000000000000004	83.4000000000000057	1	1992-04-15 19:00:00-07	44338
9006	YE	250	PV	1	S	201.25	3.5	1	1990-06-15 11:09:00-07	44339
9006	YE	251	PV	1	S	200	3.5	1	1990-06-15 11:44:00-07	44340
9006	YE	252	PV	1	S	200.530000000000001	3.5	1	1990-06-15 12:20:00-07	44341
9006	YE	253	PV	1	S	205.699999999999989	3.39999999999999991	1	1990-06-15 12:53:00-07	44342
9006	YE	254	PV	1	S	182.97999999999999	3.79999999999999982	1	1990-06-15 13:41:00-07	44343
9006	YE	255	PV	1	S	205.340000000000003	3.39999999999999991	1	1990-06-15 14:12:00-07	44344
9006	YE	256	PV	1	S	213.800000000000011	3.29999999999999982	1	1990-06-15 14:44:00-07	44345
9006	YE	257	PV	1	S	207.210000000000008	3.39999999999999991	1	1990-06-15 15:15:00-07	44346
9006	YE	258	PV	1	S	207.699999999999989	3.39999999999999991	1	1990-06-15 15:45:00-07	44347
9006	YE	259	PV	1	S	204.449999999999989	3.39999999999999991	1	1990-06-15 16:16:00-07	44348
9006	YE	260	PV	1	S	198.469999999999999	3.5	1	1990-06-15 16:49:00-07	44349
9006	YE	261	PV	1	S	207.240000000000009	3.39999999999999991	1	1990-06-15 17:21:00-07	44350
9006	YE	262	PV	1	S	214.310000000000002	3.29999999999999982	1	1990-06-15 17:52:00-07	44351
9006	YE	263	PV	1	S	204.830000000000013	3.39999999999999991	1	1990-06-15 18:23:00-07	44352
9006	YE	264	PV	1	S	207.120000000000005	3.39999999999999991	1	1990-06-15 20:45:00-07	44353
9006	YE	265	PV	1	S	199.400000000000006	3.5	1	1990-06-15 21:16:00-07	44354
9006	YE	266	PV	1	S	204.099999999999994	3.39999999999999991	1	1990-06-15 21:51:00-07	44355
9006	YE	267	PV	1	S	196.509999999999991	3.60000000000000009	1	1990-06-15 22:25:00-07	44356
9006	YE	268	PV	1	S	194.710000000000008	3.60000000000000009	1	1990-06-15 23:02:00-07	44357
9006	YE	269	PV	1	S	195.870000000000005	3.60000000000000009	1	1990-06-15 23:37:00-07	44358
9006	YE	270	PV	1	S	204.800000000000011	3.39999999999999991	1	1990-06-16 00:11:00-07	44359
9006	YE	271	PV	1	S	192.5	3.60000000000000009	1	1990-06-16 00:45:00-07	44360
9006	YE	272	PV	1	S	205.52000000000001	3.39999999999999991	1	1990-06-16 01:18:00-07	44361
9006	YE	273	PV	1	S	188.159999999999997	3.70000000000000018	1	1990-06-16 01:50:00-07	44362
9006	YE	274	PV	1	S	187.099999999999994	3.70000000000000018	1	1990-06-16 02:40:00-07	44363
9006	YE	275	PV	1	S	202.909999999999997	3.39999999999999991	1	1990-06-16 03:12:00-07	44364
9006	YE	276	PV	1	S	209.810000000000002	3.29999999999999982	1	1990-06-16 03:44:00-07	44365
9006	YE	277	PV	1	S	186.240000000000009	1.39999999999999991	1	1990-06-16 04:14:00-07	44366
9006	YE	278	PV	1	S	210.349999999999994	3.29999999999999982	1	1990-06-16 06:21:00-07	44367
9006	YE	279	PV	1	S	205.530000000000001	3.39999999999999991	1	1990-06-16 06:53:00-07	44368
9006	YE	280	PV	1	S	207.840000000000003	3.39999999999999991	1	1990-06-16 07:23:00-07	44369
9006	YE	281	PV	1	S	202.599999999999994	3.5	1	1990-06-16 07:56:00-07	44370
9006	YE	282	PV	1	S	207.780000000000001	3.39999999999999991	1	1990-06-16 08:29:00-07	44371
9006	YE	283	PV	1	S	190.819999999999993	1.80000000000000004	1	1990-06-16 08:57:00-07	44372
9006	YE	284	PV	1	S	187.960000000000008	0.5	1	1990-06-16 09:18:00-07	44373
9006	YE	285	PV	1	S	211.199999999999989	3.20000000000000018	1	1990-06-20 12:51:00-07	44374
9006	YE	286	PV	1	S	203.669999999999987	3.39999999999999991	1	1990-06-20 13:28:00-07	44375
9006	YE	287	PV	1	S	200.400000000000006	3.5	1	1990-06-20 14:07:00-07	44376
9006	YE	288	PV	1	S	193.080000000000013	3.5	1	1990-06-20 14:41:00-07	44377
9006	YE	289	PV	1	S	200.860000000000014	3.5	1	1990-06-20 15:21:00-07	44378
9006	YE	290	PV	1	S	191.47999999999999	3.60000000000000009	1	1990-06-20 16:00:00-07	44379
9006	YE	291	PV	1	S	202.370000000000005	3.5	1	1990-06-20 16:43:00-07	44380
9006	YE	292	PV	1	S	190.150000000000006	3.70000000000000018	1	1990-06-20 17:13:00-07	44381
9006	YE	293	PV	1	S	201.289999999999992	3.39999999999999991	1	1990-06-20 18:00:00-07	44382
9006	YE	294	PV	1	S	203.659999999999997	3.39999999999999991	1	1990-06-20 18:24:00-07	44383
9006	YE	295	PV	1	S	200.860000000000014	3.5	1	1990-06-20 19:09:00-07	44384
9006	YE	296	PV	1	S	204.930000000000007	3.39999999999999991	1	1990-06-20 19:44:00-07	44385
9006	YE	297	PV	1	S	206.939999999999998	3.39999999999999991	1	1990-06-20 20:20:00-07	44386
9006	YE	298	PV	1	S	194.330000000000013	3.60000000000000009	1	1990-06-20 21:07:00-07	44387
9006	YE	299	PV	1	S	194.580000000000013	3.60000000000000009	1	1990-06-20 21:45:00-07	44388
9006	YE	300	PV	1	S	203.090000000000003	3.39999999999999991	1	1990-06-20 22:21:00-07	44389
9006	YE	301	PV	1	S	204.780000000000001	3.39999999999999991	1	1990-06-20 22:53:00-07	44390
9101	JD	13	MT	1	P	0.0200000000000000004	80.5999999999999943	1	1991-01-11 05:42:00-08	44391
9101	JD	14	CB	1	S	5.16000000000000014	424.5	1	1991-01-11 12:10:00-08	44392
9101	JD	14	MT	1	P	0.0200000000000000004	90.7000000000000028	1	1991-01-11 11:49:00-08	44393
9101	JD	15	CB	1	S	5.04999999999999982	428.199999999999989	1	1991-01-11 18:22:00-08	44394
9101	JD	15	MT	1	P	0.0200000000000000004	84.0999999999999943	1	1991-01-11 18:03:00-08	44395
9101	JD	16	CB	1	S	4.90000000000000036	433.800000000000011	1	1991-01-12 00:20:00-08	44396
9101	JD	16	MT	1	P	0.0200000000000000004	91.9000000000000057	1	1991-01-12 00:01:00-08	44397
9101	JD	17	CB	1	S	4.84999999999999964	440.800000000000011	1	1991-01-12 05:52:00-08	44398
9101	JD	17	MT	1	P	0.0200000000000000004	81.2000000000000028	1	1991-01-12 05:31:00-08	44399
9101	JD	18	CB	1	S	4.41000000000000014	469	1	1991-01-12 12:10:00-08	44400
9101	JD	18	MT	1	P	0.0200000000000000004	80.2000000000000028	1	1991-01-12 11:50:00-08	44401
9101	JD	19	CB	1	S	4.01999999999999957	508.199999999999989	1	1991-01-12 18:55:00-08	44402
9101	JD	19	MT	1	P	0.0200000000000000004	77.2000000000000028	1	1991-01-12 18:32:00-08	44403
9101	JD	20	CB	1	S	4.25999999999999979	474.5	1	1991-01-13 02:48:00-08	44404
9101	JD	20	MT	1	P	0.0200000000000000004	83	1	1991-01-13 02:28:00-08	44405
9101	JD	22	CB	1	S	4.24000000000000021	478.5	1	1991-01-13 15:11:00-08	44406
9101	JD	22	MT	1	P	0.0200000000000000004	72.0999999999999943	1	1991-01-13 14:50:00-08	44407
9101	JD	22	PV	1	S	190.620000000000005	3.60000000000000009	1	1991-01-13 14:43:00-08	44408
9101	JD	23	CB	1	S	5.01999999999999957	435.600000000000023	1	1991-01-13 21:05:00-08	44409
9101	JD	23	MT	1	P	0.0200000000000000004	78	1	1991-01-13 20:40:00-08	44410
9101	JD	23	PV	1	S	190.969999999999999	3.60000000000000009	1	1991-01-13 20:29:00-08	44411
9101	JD	24	CB	1	S	5.04000000000000004	432.100000000000023	0.508000000000000007	1991-01-14 02:46:00-08	44412
9101	JD	24	MT	1	P	0.0200000000000000004	82.4000000000000057	1	1991-01-14 02:26:00-08	44413
9101	JD	24	PV	1	S	222.02000000000001	3.10000000000000009	1	1991-01-14 02:19:00-08	44414
9101	JD	25	CB	1	S	4.66000000000000014	450.5	1	1991-01-14 08:14:00-08	44415
9101	JD	25	MT	1	P	0.0200000000000000004	91.5999999999999943	1	1991-01-14 07:45:00-08	44416
9101	JD	25	PV	1	S	213.47999999999999	3.29999999999999982	1	1991-01-14 07:37:00-08	44417
9101	JD	26	CB	1	S	4.78000000000000025	448.800000000000011	1	1991-01-14 11:02:00-08	44418
9101	JD	26	MT	1	P	0.0200000000000000004	93.5999999999999943	1	1991-01-14 10:45:00-08	44419
9101	JD	26	PV	1	S	205.099999999999994	3.39999999999999991	1	1991-01-14 10:35:00-08	44420
9101	JD	27	CB	1	S	4.66000000000000014	209.099999999999994	1	1991-01-14 17:30:00-08	44421
9101	JD	27	MT	1	P	0.0200000000000000004	92.2999999999999972	1	1991-01-14 17:10:00-08	44422
9101	JD	27	PV	1	S	200.150000000000006	3.5	1	1991-01-14 17:01:00-08	44423
9101	JD	28	CB	1	S	5.05999999999999961	420	1	1991-01-14 19:57:00-08	44424
9101	JD	28	MT	1	P	0.0200000000000000004	83.7999999999999972	1	1991-01-14 19:35:00-08	44425
9101	JD	28	PV	1	S	206.069999999999993	3.39999999999999991	1	1991-01-14 19:28:00-08	44426
9101	JD	29	CB	1	S	4.13999999999999968	100.5	1	1991-01-15 02:13:00-08	44427
9101	JD	29	MT	1	P	0.0200000000000000004	94.7999999999999972	1	1991-01-15 01:45:00-08	44428
9101	JD	29	PV	1	S	206.25	2.39999999999999991	1	1991-01-15 01:36:00-08	44429
9101	JD	30	CB	1	S	4.75999999999999979	436.899999999999977	1	1991-01-15 04:41:00-08	44430
9101	JD	30	MT	1	P	0.0200000000000000004	92.5	1	1991-01-15 04:22:00-08	44431
9101	JD	30	PV	1	S	206.389999999999986	3.39999999999999991	1	1991-01-15 04:15:00-08	44432
9101	JD	31	CB	1	S	5.16999999999999993	421.100000000000023	1	1991-01-15 08:43:00-08	44433
9101	JD	31	MT	1	P	0.0200000000000000004	78.5	1	1991-01-15 08:26:00-08	44434
9101	JD	31	PV	1	S	203.460000000000008	3.39999999999999991	1	1991-01-15 08:15:00-08	44435
9101	JD	32	CB	1	S	4.08999999999999986	479.199999999999989	1	1991-01-15 13:20:00-08	44436
9101	JD	32	MT	1	P	0.0200000000000000004	76	1	1991-01-15 12:51:00-08	44437
9101	JD	32	PV	1	S	211.340000000000003	3.29999999999999982	1	1991-01-15 12:44:00-08	44438
9101	JD	33	CB	1	S	3.41000000000000014	132.400000000000006	1	1991-01-15 18:21:00-08	44439
9106	YE	353	PV	1	S	183.129999999999995	3.79999999999999982	1	1991-06-29 22:20:00-07	44440
9106	YE	354	PV	1	S	185.25	3.70000000000000018	1	1991-06-29 22:58:00-07	44441
9106	YE	355	PV	1	S	196.509999999999991	3.5	1	1991-06-29 23:30:00-07	44442
9106	YE	356	PV	1	S	187.900000000000006	3.70000000000000018	1	1991-06-29 23:50:00-07	44443
9106	YE	357	PV	1	S	196.889999999999986	3.60000000000000009	1	1991-06-30 00:28:00-07	44444
9106	YE	358	PV	1	S	193.599999999999994	3.60000000000000009	1	1991-06-30 00:58:00-07	44445
9106	YE	359	PV	1	S	200.469999999999999	3.5	1	1991-06-30 01:45:00-07	44446
9106	YE	360	PV	1	S	201.120000000000005	3.5	1	1991-06-30 02:20:00-07	44447
9106	YE	361	PV	1	S	200.169999999999987	3.5	1	1991-06-30 02:55:00-07	44448
9106	YE	362	PV	1	S	197.72999999999999	3.5	1	1991-06-30 03:26:00-07	44449
9106	YE	363	PV	1	S	207.539999999999992	3.39999999999999991	1	1991-06-30 04:00:00-07	44450
9106	YE	364	PV	1	S	154.189999999999998	0.599999999999999978	1	1991-06-30 04:28:00-07	44451
9106	YE	365	PV	1	S	143.419999999999987	0.699999999999999956	1	1991-06-30 05:45:00-07	44452
9106	YE	366	PV	1	S	218.060000000000002	2.5	1	1991-06-30 06:10:00-07	44453
9106	YE	367	PV	1	S	203.050000000000011	3.39999999999999991	1	1991-06-30 06:45:00-07	44454
9106	YE	368	PV	1	S	204.949999999999989	3.39999999999999991	1	1991-06-30 07:21:00-07	44455
9106	YE	369	PV	1	S	200.129999999999995	3.5	1	1991-06-30 07:53:00-07	44456
9106	YE	370	PV	1	S	208.490000000000009	3.39999999999999991	1	1991-06-30 08:24:00-07	44457
9106	YE	371	PV	1	S	205.889999999999986	3.39999999999999991	1	1991-06-30 08:56:00-07	44458
9106	YE	372	PV	1	S	203.659999999999997	3.39999999999999991	1	1991-06-30 09:25:00-07	44459
9106	YE	373	PV	1	S	197.650000000000006	3.5	1	1991-06-30 10:15:00-07	44460
9106	YE	374	PV	1	S	198.629999999999995	3.5	1	1991-06-30 10:54:00-07	44461
9106	YE	375	PV	1	S	192.719999999999999	3.60000000000000009	1	1991-06-30 11:26:00-07	44462
9106	YE	376	PV	1	S	204.379999999999995	3.39999999999999991	1	1991-06-30 11:58:00-07	44463
9106	YE	377	PV	1	S	199.819999999999993	3.5	1	1991-06-30 12:30:00-07	44464
9106	YE	378	PV	1	S	205.349999999999994	3.39999999999999991	1	1991-06-30 13:00:00-07	44465
9106	YE	379	PV	1	S	203.560000000000002	2.5	1	1991-06-30 18:45:00-07	44466
9106	YE	380	PV	1	S	205.169999999999987	3.39999999999999991	1	1991-06-30 19:25:00-07	44467
9106	YE	381	PV	1	S	203.069999999999993	3.39999999999999991	1	1991-06-30 19:55:00-07	44468
9106	YE	382	PV	1	S	192.629999999999995	3.60000000000000009	1	1991-06-30 20:20:00-07	44469
9106	YE	383	PV	1	S	200.469999999999999	3.5	1	1991-06-30 20:50:00-07	44470
9106	YE	384	PV	1	S	197.75	3.5	1	1991-06-30 21:20:00-07	44471
9106	YE	385	PV	1	S	184.52000000000001	3.79999999999999982	1	1991-06-30 21:55:00-07	44472
9106	YE	386	PV	1	S	201.719999999999999	3.5	1	1991-06-30 22:25:00-07	44473
9106	YE	387	PV	1	S	219.419999999999987	3.20000000000000018	1	1991-06-30 22:55:00-07	44474
9106	YE	388	PV	1	S	193.340000000000003	3.60000000000000009	1	1991-06-30 23:27:00-07	44475
9106	YE	389	PV	1	S	204.430000000000007	3.39999999999999991	1	1991-06-30 23:55:00-07	44476
9106	YE	390	PV	1	S	198.629999999999995	3.5	1	1991-07-01 00:50:00-07	44477
9106	YE	391	PV	1	S	194.139999999999986	3.60000000000000009	1	1991-07-01 01:22:00-07	44478
9106	YE	392	PV	1	S	195.199999999999989	3.60000000000000009	1	1991-07-01 02:10:00-07	44479
9106	YE	393	PV	1	S	202.379999999999995	3.5	1	1991-07-01 02:45:00-07	44480
9106	YE	394	PV	1	S	183.599999999999994	3.79999999999999982	1	1991-07-01 03:15:00-07	44481
9106	YE	395	PV	1	S	181.219999999999999	3.79999999999999982	1	1991-07-01 03:50:00-07	44482
9106	YE	396	PV	1	S	188.280000000000001	3.70000000000000018	1	1991-07-01 04:20:00-07	44483
9106	YE	397	PV	1	S	147.25	4.70000000000000018	1	1991-07-01 04:55:00-07	44484
9106	YE	398	PV	1	S	191.590000000000003	3.60000000000000009	1	1991-07-01 05:27:00-07	44485
9106	YE	399	PV	1	S	191.330000000000013	3.70000000000000018	1	1991-07-01 06:00:00-07	44486
9106	YE	400	PV	1	S	194.680000000000007	3.60000000000000009	1	1991-07-01 06:36:00-07	44487
9106	YE	401	PV	1	S	177.919999999999987	3.89999999999999991	1	1991-07-01 07:17:00-07	44488
9106	YE	402	PV	1	S	273.25	2.60000000000000009	1	1991-07-01 07:55:00-07	44489
9106	YE	403	PV	1	S	207.300000000000011	3.39999999999999991	1	1991-07-01 08:30:00-07	44490
9204	JD	14	CB	1	S	4.57000000000000028	462.5	1	1992-04-16 00:45:00-07	44491
9204	JD	14	MT	1	P	0.0200000000000000004	83.2999999999999972	1	1992-04-16 00:25:00-07	44492
9204	JD	15	CB	1	S	4.83999999999999986	436.100000000000023	1	1992-04-16 06:00:00-07	44493
9204	JD	15	MT	1	P	0.0200000000000000004	92	1	1992-04-16 05:40:00-07	44494
9204	JD	16	CB	1	S	5.12000000000000011	420.600000000000023	1	1992-04-16 11:32:00-07	44495
9204	JD	16	MT	1	P	0.0200000000000000004	79.7999999999999972	1	1992-04-16 11:12:00-07	44496
9204	JD	17	CB	1	S	4.91000000000000014	432.699999999999989	1	1992-04-18 06:59:00-07	44497
9204	JD	17	MT	1	P	0.0100000000000000002	104.400000000000006	1	1992-04-18 06:39:00-07	44498
9204	JD	17	PV	1	S	180.960000000000008	2.70000000000000018	1	1992-04-18 06:35:00-07	44499
9204	JD	18	CB	1	S	5.12999999999999989	413.800000000000011	1	1992-04-18 09:54:00-07	44500
9204	JD	18	MT	1	P	0.0200000000000000004	90.2000000000000028	1	1992-04-18 09:35:00-07	44501
9204	JD	18	PV	1	S	169.620000000000005	4.09999999999999964	1	1992-04-18 09:23:00-07	44502
9204	JD	19	CB	1	S	4.80999999999999961	443	1	1992-04-18 14:12:00-07	44503
9204	JD	19	MT	1	P	0.0200000000000000004	86.0999999999999943	1	1992-04-18 13:54:00-07	44504
9204	JD	19	PV	1	S	207.759999999999991	3.29999999999999982	1	1992-04-18 13:45:00-07	44505
9204	JD	20	CB	1	S	4.76999999999999957	449.600000000000023	1	1992-04-18 16:58:00-07	44506
9204	JD	20	MT	1	P	0.0200000000000000004	74.2000000000000028	1	1992-04-18 16:40:00-07	44507
9204	JD	20	PV	1	S	202.509999999999991	3.39999999999999991	1	1992-04-18 16:33:00-07	44508
9204	JD	21	CB	1	S	4.79000000000000004	439.600000000000023	1	1992-04-18 22:22:00-07	44509
9204	JD	21	MT	1	P	0.0200000000000000004	74.4000000000000057	1	1992-04-18 22:03:00-07	44510
9204	JD	21	PV	1	S	179.509999999999991	3.79999999999999982	1	1992-04-18 21:55:00-07	44511
9204	JD	22	CB	1	S	4.78000000000000025	443.800000000000011	1	1992-04-19 03:53:00-07	44512
9204	JD	22	MT	1	P	0.0200000000000000004	83.4000000000000057	1	1992-04-19 03:34:00-07	44513
9204	JD	22	PV	1	S	200.699999999999989	3.5	1	1992-04-19 03:27:00-07	44514
9204	JD	23	CB	1	S	4.87000000000000011	441.100000000000023	1	1992-04-19 08:42:00-07	44515
9204	JD	23	MT	1	P	0.0200000000000000004	86.5999999999999943	1	1992-04-19 08:22:00-07	44516
9204	JD	23	PV	1	S	194.460000000000008	3.60000000000000009	1	1992-04-19 08:16:00-07	44517
9204	JD	24	CB	1	S	4.73000000000000043	455.5	1	1992-04-19 16:40:00-07	44518
9204	JD	24	MT	1	P	0.0200000000000000004	82.9000000000000057	1	1992-04-19 16:21:00-07	44519
9204	JD	24	PV	1	S	192.349999999999994	3.60000000000000009	1	1992-04-19 16:16:00-07	44520
9204	JD	25	CB	1	S	4.87999999999999989	441.699999999999989	1	1992-04-19 22:15:00-07	44521
9204	JD	25	MT	1	P	0.0200000000000000004	75	1	1992-04-19 21:55:00-07	44522
9204	JD	26	CB	1	S	4.80999999999999961	435.199999999999989	1	1992-04-20 03:56:00-07	44523
9204	JD	26	MT	1	P	0.0200000000000000004	87.5	1	1992-04-20 03:35:00-07	44524
9204	JD	27	CB	1	S	4.87000000000000011	446.899999999999977	1	1992-04-20 09:24:00-07	44525
9204	JD	27	MT	1	P	0.0200000000000000004	97.4000000000000057	1	1992-04-20 09:04:00-07	44526
9204	JD	28	CB	1	S	4.70999999999999996	451.100000000000023	1	1992-04-20 16:35:00-07	44527
9204	JD	28	MT	1	P	0.0200000000000000004	84.9000000000000057	1	1992-04-20 16:18:00-07	44528
9204	JD	29	CB	1	S	5.24000000000000021	420	1	1992-04-20 23:00:00-07	44529
9204	JD	29	MT	1	P	0.0200000000000000004	70.9000000000000057	1	1992-04-20 22:38:00-07	44530
9204	JD	30	CB	1	S	4.46999999999999975	466	1	1992-04-21 04:44:00-07	44531
9204	JD	30	MT	1	P	0.0200000000000000004	74.5	1	1992-04-21 04:24:00-07	44532
9204	JD	31	CB	1	S	4.62000000000000011	460.199999999999989	1	1992-04-21 11:00:00-07	44533
9204	JD	31	MT	1	P	0.0200000000000000004	69.0999999999999943	1	1992-04-21 10:30:00-07	44534
9204	JD	32	CB	1	S	4.87999999999999989	443	1	1992-04-21 17:47:00-07	44535
9204	JD	32	MT	1	P	0.0200000000000000004	76.0999999999999943	1	1992-04-21 17:28:00-07	44536
9204	JD	33	CB	1	S	4.19000000000000039	480.100000000000023	1	1992-04-22 00:03:00-07	44537
9204	JD	33	MT	1	P	0.0200000000000000004	83.5999999999999943	1	1992-04-21 23:43:00-07	44538
9204	JD	33	PV	1	S	191.879999999999995	3.60000000000000009	1	1992-04-21 23:35:00-07	44539
9006	YE	302	PV	1	S	200.120000000000005	3.5	1	1990-06-20 23:33:00-07	44540
9006	YE	303	PV	1	S	198.090000000000003	3.5	1	1990-06-21 00:01:00-07	44541
9006	YE	304	PV	1	S	190.97999999999999	3.60000000000000009	1	1990-06-21 00:38:00-07	44542
9006	YE	305	PV	1	S	196.340000000000003	3.5	1	1990-06-21 01:16:00-07	44543
9006	YE	306	PV	1	S	204.460000000000008	3.39999999999999991	1	1990-06-21 01:53:00-07	44544
9006	YE	307	PV	1	S	200.849999999999994	3.5	1	1990-06-21 02:40:00-07	44545
9006	YE	308	PV	1	S	195.319999999999993	3.60000000000000009	1	1990-06-21 03:18:00-07	44546
9006	YE	309	PV	1	S	198.090000000000003	3.5	1	1990-06-21 03:53:00-07	44547
9006	YE	310	PV	1	S	206.259999999999991	3.39999999999999991	1	1990-06-21 04:31:00-07	44548
9006	YE	311	PV	1	S	200.099999999999994	3.5	1	1990-06-21 05:11:00-07	44549
9006	YE	312	PV	1	S	208.699999999999989	3.29999999999999982	1	1990-06-21 05:52:00-07	44550
9006	YE	313	PV	1	S	197.900000000000006	3.5	1	1990-06-21 06:31:00-07	44551
9006	YE	314	PV	1	S	194.25	3.5	1	1990-06-21 07:10:00-07	44552
9006	YE	315	PV	1	S	197.719999999999999	3.5	1	1990-06-21 07:46:00-07	44553
9006	YE	316	PV	1	S	193.400000000000006	3.60000000000000009	1	1990-06-21 08:22:00-07	44554
9006	YE	317	PV	1	S	185.189999999999998	3.60000000000000009	1	1990-06-21 09:18:00-07	44555
9006	YE	318	PV	1	S	191.370000000000005	3.60000000000000009	1	1990-06-21 09:52:00-07	44556
9006	YE	319	PV	1	S	181.180000000000007	3.79999999999999982	1	1990-06-21 10:26:00-07	44557
9006	YE	320	PV	1	S	184.960000000000008	3.70000000000000018	1	1990-06-21 11:02:00-07	44558
9006	YE	321	PV	1	S	187.319999999999993	3.70000000000000018	1	1990-06-21 12:16:00-07	44559
9006	YE	322	PV	1	S	199.419999999999987	3.5	1	1990-06-21 12:54:00-07	44560
9006	YE	323	PV	1	S	204.159999999999997	3.39999999999999991	1	1990-06-21 13:30:00-07	44561
9006	YE	324	PV	1	S	191.120000000000005	3.60000000000000009	1	1990-06-21 14:07:00-07	44562
9006	YE	325	PV	1	S	194.139999999999986	3.5	1	1990-06-21 14:43:00-07	44563
9006	YE	326	PV	1	S	190.800000000000011	3.60000000000000009	1	1990-06-21 15:20:00-07	44564
9006	YE	327	PV	1	S	198.599999999999994	3.5	1	1990-06-21 15:59:00-07	44565
9006	YE	328	PV	1	S	206.439999999999998	3.39999999999999991	1	1990-06-21 16:36:00-07	44566
9006	YE	329	PV	1	S	187.139999999999986	3.70000000000000018	1	1990-06-21 17:15:00-07	44567
9006	YE	330	PV	1	S	203.25	3.39999999999999991	1	1990-06-21 16:55:00-07	44568
9006	YE	331	PV	1	S	199.659999999999997	3.5	1	1990-06-21 18:37:00-07	44569
9006	YE	332	PV	1	S	194.129999999999995	3.60000000000000009	1	1990-06-21 19:15:00-07	44570
9006	YE	333	PV	1	S	180.919999999999987	3.70000000000000018	1	1990-06-21 19:56:00-07	44571
9006	YE	334	PV	1	S	197.310000000000002	3.39999999999999991	1	1990-06-21 18:46:00-07	44572
9006	YE	335	PV	1	S	188.530000000000001	3.70000000000000018	1	1990-06-21 21:25:00-07	44573
9006	YE	336	PV	1	S	190.469999999999999	3.60000000000000009	1	1990-06-21 22:00:00-07	44574
9006	YE	337	PV	1	S	202.150000000000006	3.5	1	1990-06-21 22:34:00-07	44575
9006	YE	338	PV	1	S	185.120000000000005	3.70000000000000018	1	1990-06-21 23:10:00-07	44576
9006	YE	339	PV	1	S	189.409999999999997	3.70000000000000018	1	1990-06-21 23:46:00-07	44577
9006	YE	340	PV	1	S	195.330000000000013	3.60000000000000009	1	1990-06-22 00:21:00-07	44578
9006	YE	341	PV	1	S	196.349999999999994	3.60000000000000009	1	1990-06-22 01:06:00-07	44579
9006	YE	342	PV	1	S	203.830000000000013	3.39999999999999991	1	1990-06-22 01:51:00-07	44580
9006	YE	343	PV	1	S	208.310000000000002	3.39999999999999991	1	1990-06-22 03:32:00-07	44581
9006	YE	344	PV	1	S	205.97999999999999	3.39999999999999991	1	1990-06-22 04:22:00-07	44582
9006	YE	345	PV	1	S	202.120000000000005	3.5	1	1990-06-22 04:59:00-07	44583
9006	YE	346	PV	1	S	201.22999999999999	3.5	1	1990-06-22 05:37:00-07	44584
9006	YE	347	PV	1	S	199.789999999999992	3.5	1	1990-06-22 06:18:00-07	44585
9006	YE	348	PV	1	S	204.430000000000007	3.39999999999999991	1	1990-06-22 07:02:00-07	44586
9006	YE	349	PV	1	S	195.22999999999999	3.60000000000000009	1	1990-06-22 07:41:00-07	44587
9006	YE	350	PV	1	S	179.449999999999989	3.70000000000000018	1	1990-06-22 08:21:00-07	44588
9006	YE	351	PV	1	S	200.900000000000006	3.5	1	1990-06-22 09:24:00-07	44589
9006	YE	352	PV	1	S	197.930000000000007	3.5	1	1990-06-22 10:05:00-07	44590
9101	JD	34	CB	1	S	4.55999999999999961	461.699999999999989	1	1991-01-16 08:27:00-08	44591
9101	JD	34	MT	1	P	0.0200000000000000004	87	1	1991-01-16 08:06:00-08	44592
9101	JD	34	PV	1	S	189.150000000000006	3.70000000000000018	1	1991-01-16 07:56:00-08	44593
9101	JD	35	CB	1	S	4.65000000000000036	456.300000000000011	1	1991-01-16 13:33:00-08	44594
9101	JD	35	MT	1	P	0.0200000000000000004	78	1	1991-01-16 12:24:00-08	44595
9101	JD	35	PV	1	S	195.419999999999987	3.60000000000000009	1	1991-01-16 12:14:00-08	44596
9101	JD	36	CB	1	S	4.82000000000000028	454.699999999999989	1	1991-01-16 19:50:00-08	44597
9101	JD	36	MT	1	P	0.0200000000000000004	71.5999999999999943	1	1991-01-16 19:28:00-08	44598
9101	JD	36	PV	1	S	195.580000000000013	3.60000000000000009	1	1991-01-16 19:22:00-08	44599
9101	JD	37	CB	1	S	4.62000000000000011	454.800000000000011	1	1991-01-17 01:55:00-08	44600
9101	JD	37	MT	1	P	0.0200000000000000004	85.4000000000000057	1	1991-01-17 01:32:00-08	44601
9101	JD	38	CB	1	S	4.99000000000000021	440.100000000000023	1	1991-01-17 07:57:00-08	44602
9101	JD	38	MT	1	P	0.0200000000000000004	74.2000000000000028	1	1991-01-17 07:38:00-08	44603
9101	JD	40	CB	1	S	4.80999999999999961	442.100000000000023	1	1991-01-17 14:40:00-08	44604
9101	JD	40	MT	1	P	0.0200000000000000004	91.7000000000000028	1	1991-01-17 14:20:00-08	44605
9101	JD	41	CB	1	S	4.98000000000000043	437.600000000000023	1	1991-01-17 21:04:00-08	44606
9101	JD	41	MT	1	P	0.0200000000000000004	90.7000000000000028	1	1991-01-17 20:43:00-08	44607
9101	JD	42	CB	1	S	4.67999999999999972	440	1	1991-01-18 03:15:00-08	44608
9101	JD	42	MT	1	P	0.0200000000000000004	96.2000000000000028	1	1991-01-18 02:53:00-08	44609
9101	JD	42	PV	1	S	207.300000000000011	3.39999999999999991	1	1991-01-18 02:46:00-08	44610
9101	JD	43	CB	1	S	4.84999999999999964	443	0.520000000000000018	1991-01-18 09:20:00-08	44611
9101	JD	43	MT	1	P	0.0200000000000000004	90.7999999999999972	1	1991-01-18 09:03:00-08	44612
9101	JD	43	PV	1	S	196.569999999999993	3.60000000000000009	1	1991-01-18 08:55:00-08	44613
9101	JD	44	CB	1	S	4.67999999999999972	444.300000000000011	0.512000000000000011	1991-01-18 13:32:00-08	44614
9101	JD	44	MT	1	P	0.0200000000000000004	93.7999999999999972	1	1991-01-18 13:12:00-08	44615
9101	JD	44	PV	1	S	209.52000000000001	3.29999999999999982	1	1991-01-18 13:06:00-08	44616
9101	JD	45	CB	1	S	4.00999999999999979	200.099999999999994	1	1991-01-18 17:22:00-08	44617
9101	JD	45	MT	1	P	0.0200000000000000004	86.7000000000000028	1	1991-01-18 17:03:00-08	44618
9101	JD	45	PV	1	S	201.530000000000001	3.5	1	1991-01-18 16:56:00-08	44619
9101	JD	46	CB	1	S	4.71999999999999975	205.599999999999994	1	1991-01-18 23:26:00-08	44620
9101	JD	46	MT	1	P	0.0299999999999999989	60.1000000000000014	1	1991-01-18 23:05:00-08	44621
9101	JD	46	PV	1	S	197.650000000000006	3.5	1	1991-01-18 22:58:00-08	44622
9101	JD	47	CB	1	S	4.26999999999999957	50.7999999999999972	1	1991-01-19 01:59:00-08	44623
9101	JD	47	MT	1	P	0.0200000000000000004	99.2999999999999972	1	1991-01-19 01:26:00-08	44624
9101	JD	47	PV	1	S	211.25	1.39999999999999991	1	1991-01-19 01:16:00-08	44625
9101	JD	48	CB	1	S	4.86000000000000032	430.899999999999977	0.47699999999999998	1991-01-19 06:48:00-08	44626
9101	JD	48	MT	1	P	0.0200000000000000004	91.7999999999999972	1	1991-01-19 06:29:00-08	44627
9101	JD	48	PV	1	S	200.840000000000003	3.5	1	1991-01-19 06:20:00-08	44628
9101	JD	49	CB	1	S	4.87000000000000011	133.900000000000006	1	1991-01-19 10:50:00-08	44629
9101	JD	49	MT	1	P	0.0200000000000000004	89.7999999999999972	1	1991-01-19 10:34:00-08	44630
9101	JD	49	PV	1	S	196.169999999999987	3	1	1991-01-19 10:27:00-08	44631
9101	JD	50	CB	1	S	4.90000000000000036	440	1	1991-01-19 14:33:00-08	44632
9101	JD	50	MT	1	P	0.0200000000000000004	70.2000000000000028	1	1991-01-19 14:08:00-08	44633
9101	JD	50	PV	1	S	198.669999999999987	3.5	1	1991-01-19 14:02:00-08	44634
9101	JD	51	CB	1	S	4.71999999999999975	451.399999999999977	1	1991-01-19 18:55:00-08	44635
9101	JD	51	MT	1	P	0.0200000000000000004	76.5	1	1991-01-19 18:35:00-08	44636
9101	JD	51	PV	1	S	196.139999999999986	3.5	1	1991-01-19 18:29:00-08	44637
9101	JD	52	CB	1	S	4.86000000000000032	433	0.48899999999999999	1991-01-20 01:07:00-08	44638
9101	JD	52	MT	1	P	0.0200000000000000004	79	1	1991-01-20 00:48:00-08	44639
9101	JD	52	PV	1	S	208.569999999999993	3.39999999999999991	1	1991-01-20 00:42:00-08	44640
9106	YE	404	PV	1	S	190.849999999999994	3.70000000000000018	1	1991-07-01 09:00:00-07	44641
9106	YE	405	PV	1	S	182.240000000000009	3.79999999999999982	1	1991-07-01 09:24:00-07	44642
9106	YE	406	PV	1	S	191.560000000000002	3.60000000000000009	1	1991-07-01 09:51:00-07	44643
9106	YE	407	PV	1	S	202.819999999999993	3.39999999999999991	1	1991-07-01 10:25:00-07	44644
9106	YE	408	PV	1	S	194.099999999999994	3.60000000000000009	1	1991-07-01 10:55:00-07	44645
9106	YE	409	PV	1	S	186.569999999999993	3.70000000000000018	1	1991-07-01 11:39:00-07	44646
9106	YE	410	PV	1	S	190.319999999999993	3.70000000000000018	1	1991-07-01 12:23:00-07	44647
9106	YE	411	PV	1	S	184.610000000000014	3.79999999999999982	1	1991-07-01 13:02:00-07	44648
9106	YE	412	PV	1	S	184.599999999999994	3.79999999999999982	1	1991-07-01 13:45:00-07	44649
9106	YE	413	PV	1	S	196.389999999999986	3.60000000000000009	1	1991-07-01 14:20:00-07	44650
9106	YE	414	PV	1	S	199.610000000000014	3.5	1	1991-07-01 14:55:00-07	44651
9106	YE	415	PV	1	S	203.139999999999986	3.39999999999999991	1	1991-07-01 15:30:00-07	44652
9106	YE	416	PV	1	S	190.02000000000001	3.70000000000000018	1	1991-07-01 16:07:00-07	44653
9106	YE	417	PV	1	S	198.939999999999998	3.5	1	1991-07-01 16:45:00-07	44654
9106	YE	418	PV	1	S	204	3.39999999999999991	1	1991-07-01 17:52:00-07	44655
9106	YE	419	PV	1	S	186.77000000000001	3.70000000000000018	1	1991-07-01 18:20:00-07	44656
9106	YE	420	PV	1	S	207.699999999999989	3.39999999999999991	1	1991-07-01 19:00:00-07	44657
9106	YE	421	PV	1	S	189.27000000000001	3.70000000000000018	1	1991-07-01 19:45:00-07	44658
9106	YE	422	PV	1	S	187.800000000000011	3.70000000000000018	1	1991-07-01 20:15:00-07	44659
9106	YE	423	PV	1	S	196.629999999999995	3.5	1	1991-07-01 20:45:00-07	44660
9106	YE	424	PV	1	S	193.52000000000001	3.60000000000000009	1	1991-07-01 21:23:00-07	44661
9106	YE	425	PV	1	S	191.439999999999998	3.60000000000000009	1	1991-07-01 21:55:00-07	44662
9106	YE	426	PV	1	S	185.150000000000006	3.79999999999999982	1	1991-07-01 22:44:00-07	44663
9106	YE	427	PV	1	S	191.129999999999995	3.70000000000000018	1	1991-07-01 23:23:00-07	44664
9106	YE	428	PV	1	S	193.830000000000013	3.60000000000000009	1	1991-07-02 00:00:00-07	44665
9106	YE	429	PV	1	S	201.810000000000002	3.5	1	1991-07-02 00:38:00-07	44666
9106	YE	430	PV	1	S	159.370000000000005	4.40000000000000036	1	1991-07-02 01:15:00-07	44667
9106	YE	431	PV	1	S	200.319999999999993	3.5	1	1991-07-02 02:02:00-07	44668
9106	YE	432	PV	1	S	190.900000000000006	3.70000000000000018	1	1991-07-02 02:39:00-07	44669
9106	YE	433	PV	1	S	275.050000000000011	2.5	1	1991-07-02 03:17:00-07	44670
9106	YE	434	PV	1	S	193.530000000000001	3.60000000000000009	1	1991-07-02 03:52:00-07	44671
9106	YE	435	PV	1	S	196.710000000000008	3.60000000000000009	1	1991-07-02 04:27:00-07	44672
9106	YE	436	PV	1	S	202.120000000000005	3.5	1	1991-07-02 05:03:00-07	44673
9106	YE	437	PV	1	S	197.580000000000013	3.5	1	1991-07-02 05:38:00-07	44674
9106	YE	438	PV	1	S	184.75	3.79999999999999982	1	1991-07-02 06:12:00-07	44675
9106	YE	439	PV	1	S	195.129999999999995	3.60000000000000009	1	1991-07-02 06:42:00-07	44676
9106	YE	440	PV	1	S	187.590000000000003	3.70000000000000018	1	1991-07-02 07:20:00-07	44677
9106	YE	441	PV	1	S	201.629999999999995	3.5	1	1991-07-02 07:55:00-07	44678
9106	YE	442	PV	1	S	189.060000000000002	3.70000000000000018	1	1991-07-02 08:26:00-07	44679
9106	YE	443	PV	1	S	182.419999999999987	3.79999999999999982	1	1991-07-02 08:56:00-07	44680
9106	YE	444	PV	1	S	184.129999999999995	3.79999999999999982	1	1991-07-02 09:26:00-07	44681
9106	YE	445	PV	1	S	200.280000000000001	3.5	1	1991-07-02 09:54:00-07	44682
9106	YE	446	PV	1	S	190.289999999999992	3.60000000000000009	1	1991-07-02 10:29:00-07	44683
9106	YE	447	PV	1	S	198.030000000000001	3.5	1	1991-07-02 11:00:00-07	44684
9106	YE	448	PV	1	S	205.699999999999989	3.39999999999999991	1	1991-07-02 11:34:00-07	44685
9106	YE	449	PV	1	S	193.430000000000007	3.60000000000000009	1	1991-07-02 12:04:00-07	44686
9106	YE	450	PV	1	S	196.610000000000014	3.60000000000000009	1	1991-07-02 12:35:00-07	44687
9106	YE	451	PV	1	S	205.349999999999994	3.39999999999999991	1	1991-07-02 13:20:00-07	44688
9106	YE	452	PV	1	S	206.990000000000009	3.39999999999999991	1	1991-07-02 14:00:00-07	44689
9106	YE	453	PV	1	S	208.460000000000008	3.39999999999999991	1	1991-07-02 14:45:00-07	44690
9106	YE	454	PV	1	S	205.990000000000009	3.39999999999999991	1	1991-07-02 15:15:00-07	44691
9204	JD	34	CB	1	S	4.38999999999999968	490	1	1992-04-22 06:32:00-07	44692
9204	JD	34	PV	1	S	189.960000000000008	3.60000000000000009	1	1992-04-22 06:25:00-07	44693
9204	JD	35	CB	1	S	4.08999999999999986	500.399999999999977	1	1992-04-22 11:14:00-07	44694
9204	JD	35	MT	1	P	0.0200000000000000004	81.0999999999999943	1	1992-04-22 10:54:00-07	44695
9204	JD	35	PV	1	S	188.370000000000005	3.70000000000000018	1	1992-04-22 10:45:00-07	44696
9204	JD	36	CB	1	S	4.44000000000000039	156.199999999999989	1	1992-04-22 16:00:00-07	44697
9204	JD	36	MT	1	P	0.0200000000000000004	77.7000000000000028	1	1992-04-22 15:40:00-07	44698
9204	JD	36	PV	1	S	190.039999999999992	3.70000000000000018	1	1992-04-22 15:33:00-07	44699
9204	JD	37	CB	1	S	5.00999999999999979	430.100000000000023	1	1992-04-22 19:30:00-07	44700
9204	JD	37	MT	1	P	0.0200000000000000004	86.2999999999999972	1	1992-04-22 19:10:00-07	44701
9204	JD	37	PV	1	S	184.969999999999999	3.70000000000000018	1	1992-04-22 19:05:00-07	44702
9204	JD	38	CB	1	S	4.96999999999999975	426.899999999999977	1	1992-04-23 00:40:00-07	44703
9204	JD	38	MT	1	P	0.0200000000000000004	77.2999999999999972	1	1992-04-23 00:20:00-07	44704
9204	JD	38	PV	1	S	178.680000000000007	3.89999999999999991	1	1992-04-23 00:15:00-07	44705
9204	JD	39	CB	1	S	4.79999999999999982	436.100000000000023	1	1992-04-23 04:44:00-07	44706
9204	JD	39	MT	1	P	0.0200000000000000004	98.2000000000000028	1	1992-04-23 04:26:00-07	44707
9204	JD	39	PV	1	S	189.620000000000005	3.70000000000000018	1	1992-04-23 04:15:00-07	44708
9204	JD	40	CB	1	S	4.45999999999999996	96	1	1992-04-23 07:10:00-07	44709
9204	JD	40	MT	1	P	0.0200000000000000004	92.4000000000000057	1	1992-04-23 06:51:00-07	44710
9204	JD	40	PV	1	S	189.789999999999992	2.60000000000000009	1	1992-04-23 06:48:00-07	44711
9204	JD	41	CB	1	S	4.36000000000000032	64	1	1992-04-23 13:28:00-07	44712
9204	JD	41	MT	1	P	0.0200000000000000004	91.0999999999999943	1	1992-04-23 13:07:00-07	44713
9204	JD	41	PV	1	S	186.889999999999986	1.60000000000000009	1	1992-04-23 12:59:00-07	44714
9204	JD	42	CB	1	S	5.29999999999999982	321.600000000000023	1	1992-04-23 15:05:00-07	44715
9204	JD	42	MT	1	P	0.0200000000000000004	84.4000000000000057	1	1992-04-23 14:45:00-07	44716
9204	JD	42	PV	1	S	199.289999999999992	3.5	1	1992-04-23 14:38:00-07	44717
9204	JD	43	CB	1	S	4.91000000000000014	434.899999999999977	1	1992-04-23 20:03:00-07	44718
9204	JD	43	MT	1	P	0.0200000000000000004	79.7999999999999972	1	1992-04-23 19:43:00-07	44719
9204	JD	43	PV	1	S	200.560000000000002	3.5	1	1992-04-23 19:35:00-07	44720
9204	JD	44	CB	1	S	5.38999999999999968	154.800000000000011	1	1992-04-24 00:38:00-07	44721
9204	JD	44	MT	1	P	0.0200000000000000004	90.7000000000000028	1	1992-04-24 00:20:00-07	44722
9204	JD	44	PV	1	S	193.990000000000009	3.60000000000000009	1	1992-04-24 00:15:00-07	44723
9204	JD	45	CB	1	S	4.95000000000000018	432.399999999999977	1	1992-04-24 04:00:00-07	44724
9204	JD	45	MT	1	P	0.0200000000000000004	81.2999999999999972	1	1992-04-24 03:40:00-07	44725
9204	JD	45	PV	1	S	198.370000000000005	3.5	1	1992-04-24 03:31:00-07	44726
9204	JD	46	CB	1	S	5.00999999999999979	418	1	1992-04-24 12:45:00-07	44727
9204	JD	46	MT	1	P	0.0200000000000000004	92.4000000000000057	1	1992-04-24 12:08:00-07	44728
9204	JD	46	PV	1	S	200.939999999999998	3.5	1	1992-04-24 12:00:00-07	44729
9204	JD	47	CB	1	S	5.54999999999999982	397.699999999999989	1	1992-04-24 16:35:00-07	44730
9204	JD	47	MT	1	P	0.0200000000000000004	77.0999999999999943	1	1992-04-24 16:15:00-07	44731
9204	JD	47	PV	1	S	201.780000000000001	3.5	1	1992-04-24 16:09:00-07	44732
9204	JD	48	CB	1	S	4.78000000000000025	426.300000000000011	1	1992-04-24 22:38:00-07	44733
9204	JD	48	MT	1	P	0.0200000000000000004	74.0999999999999943	1	1992-04-24 22:18:00-07	44734
9204	JD	48	PV	1	S	193.5	3.60000000000000009	1	1992-04-24 22:13:00-07	44735
9204	JD	49	CB	1	S	5.26999999999999957	410.5	1	1992-04-25 04:31:00-07	44736
9204	JD	49	MT	1	P	0.0200000000000000004	90.7000000000000028	1	1992-04-25 04:12:00-07	44737
9204	JD	50	CB	1	S	5.16000000000000014	421.699999999999989	1	1992-04-25 10:03:00-07	44738
9204	JD	50	MT	1	P	0.0200000000000000004	88.9000000000000057	1	1992-04-25 09:44:00-07	44739
9204	JD	51	CB	1	S	4.83000000000000007	437.899999999999977	1	1992-04-25 16:35:00-07	44740
9204	JD	51	MT	1	P	0.0200000000000000004	90	1	1992-04-25 16:10:00-07	44741
9006	YE	353	PV	1	S	198.780000000000001	3.5	1	1990-06-22 10:39:00-07	44742
9006	YE	354	PV	1	S	196.879999999999995	3.5	1	1990-06-22 13:06:00-07	44743
9006	YE	355	PV	1	S	196.02000000000001	3.5	1	1990-06-22 13:20:00-07	44744
9006	YE	356	PV	1	S	197.569999999999993	3.5	1	1990-06-22 14:23:00-07	44745
9006	YE	357	PV	1	S	204.949999999999989	3.39999999999999991	1	1990-06-22 15:01:00-07	44746
9006	YE	358	PV	1	S	204.650000000000006	3.39999999999999991	1	1990-06-22 15:46:00-07	44747
9006	YE	359	PV	1	S	213.409999999999997	3.29999999999999982	1	1990-06-22 16:26:00-07	44748
9006	YE	360	PV	1	S	206.52000000000001	3.39999999999999991	1	1990-06-22 16:58:00-07	44749
9006	YE	361	PV	1	S	207.889999999999986	3.29999999999999982	1	1990-06-22 17:39:00-07	44750
9006	YE	362	PV	1	S	210.550000000000011	3.29999999999999982	1	1990-06-22 18:15:00-07	44751
9006	YE	363	PV	1	S	199.419999999999987	3.5	1	1990-06-22 18:57:00-07	44752
9006	YE	364	PV	1	S	205.180000000000007	3.39999999999999991	1	1990-06-22 19:34:00-07	44753
9006	YE	365	PV	1	S	208.539999999999992	3.39999999999999991	1	1990-06-22 20:13:00-07	44754
9006	YE	366	PV	1	S	200.77000000000001	3.39999999999999991	1	1990-06-22 20:59:00-07	44755
9006	YE	367	PV	1	S	205.840000000000003	3.39999999999999991	1	1990-06-22 22:32:00-07	44756
9006	YE	368	PV	1	S	189.069999999999993	3.60000000000000009	1	1990-06-23 00:08:00-07	44757
9006	YE	369	PV	1	S	204.199999999999989	3.39999999999999991	1	1990-06-23 00:45:00-07	44758
9006	YE	370	PV	1	S	194.210000000000008	3.5	1	1990-06-23 01:20:00-07	44759
9006	YE	371	PV	1	S	198.039999999999992	3.5	1	1990-06-23 02:04:00-07	44760
9006	YE	372	PV	1	S	199.680000000000007	3.5	1	1990-06-23 02:41:00-07	44761
9006	YE	373	PV	1	S	188.259999999999991	3.70000000000000018	1	1990-06-23 03:15:00-07	44762
9006	YE	374	PV	1	S	185.620000000000005	3.70000000000000018	1	1990-06-23 03:48:00-07	44763
9006	YE	375	PV	1	S	196.189999999999998	3.60000000000000009	1	1990-06-23 05:01:00-07	44764
9006	YE	376	PV	1	S	174.75	3.89999999999999991	1	1990-06-23 05:40:00-07	44765
9006	YE	377	PV	1	S	201.199999999999989	3.5	1	1990-06-23 06:17:00-07	44766
9006	YE	378	PV	1	S	193.199999999999989	3.60000000000000009	1	1990-06-23 06:55:00-07	44767
9006	YE	379	PV	1	S	196.449999999999989	3.5	1	1990-06-23 07:34:00-07	44768
9006	YE	380	PV	1	S	198.169999999999987	3.5	1	1990-06-23 08:16:00-07	44769
9006	YE	381	PV	1	S	183.610000000000014	3.70000000000000018	1	1990-06-23 09:09:00-07	44770
9006	YE	382	PV	1	S	202.610000000000014	3.5	1	1990-06-23 10:31:00-07	44771
9006	YE	383	PV	1	S	204.72999999999999	3.39999999999999991	1	1990-06-23 11:00:00-07	44772
9006	YE	384	PV	1	S	184.960000000000008	3.70000000000000018	1	1990-06-23 11:31:00-07	44773
9006	YE	385	PV	1	S	202.110000000000014	3.39999999999999991	1	1990-06-23 12:10:00-07	44774
9006	YE	386	PV	1	S	186.849999999999994	3.70000000000000018	1	1990-06-23 12:45:00-07	44775
9006	YE	387	PV	1	S	206.439999999999998	3.39999999999999991	1	1990-06-23 13:16:00-07	44776
9006	YE	388	PV	1	S	199.120000000000005	3.5	1	1990-06-23 13:47:00-07	44777
9006	YE	389	PV	1	S	202.009999999999991	3.5	1	1990-06-23 14:57:00-07	44778
9006	YE	390	PV	1	S	195.310000000000002	3.60000000000000009	1	1990-06-23 15:37:00-07	44779
9006	YE	391	PV	1	S	205.360000000000014	3.39999999999999991	1	1990-06-23 16:17:00-07	44780
9006	YE	392	PV	1	S	191.620000000000005	3.60000000000000009	1	1990-06-23 16:55:00-07	44781
9006	YE	393	PV	1	S	207.25	3.39999999999999991	1	1990-06-23 17:34:00-07	44782
9006	YE	394	PV	1	S	343.870000000000005	2	1	1990-06-23 18:13:00-07	44783
9006	YE	395	PV	1	S	199.219999999999999	3.5	1	1990-06-23 18:50:00-07	44784
9006	YE	396	PV	1	S	188.569999999999993	3.70000000000000018	1	1990-06-23 19:32:00-07	44785
9006	YE	397	PV	1	S	155.409999999999997	4.5	1	1990-06-23 20:04:00-07	44786
9006	YE	398	PV	1	S	199.780000000000001	3.5	1	1990-06-23 20:43:00-07	44787
9006	YE	399	PV	1	S	197.569999999999993	3.5	1	1990-06-23 21:18:00-07	44788
9006	YE	400	PV	1	S	201.860000000000014	3.5	1	1990-06-23 21:53:00-07	44789
9006	YE	401	PV	1	S	206.77000000000001	3.29999999999999982	1	1990-06-23 22:34:00-07	44790
9006	YE	402	PV	1	S	201.789999999999992	3.39999999999999991	1	1990-06-23 23:10:00-07	44791
9006	YE	403	PV	1	S	208.110000000000014	3.39999999999999991	1	1990-06-23 23:50:00-07	44792
9101	JD	53	CB	1	S	4.84999999999999964	441.899999999999977	0.471999999999999975	1991-01-20 07:09:00-08	44793
9101	JD	53	MT	1	P	0.0200000000000000004	69.5999999999999943	1	1991-01-20 06:49:00-08	44794
9101	JD	54	CB	1	S	5.07000000000000028	426.300000000000011	0.5	1991-01-20 13:08:00-08	44795
9101	JD	54	MT	1	P	0.0200000000000000004	78.5	1	1991-01-20 12:48:00-08	44796
9101	JD	55	CB	1	S	4.45000000000000018	464.5	1	1991-01-20 18:40:00-08	44797
9101	JD	55	MT	1	P	0.0200000000000000004	71.4000000000000057	1	1991-01-20 18:18:00-08	44798
9101	JD	56	CB	1	S	4.95000000000000018	441.600000000000023	1	1991-01-21 00:49:00-08	44799
9101	JD	56	MT	1	P	0.0200000000000000004	80.2999999999999972	1	1991-01-21 00:32:00-08	44800
9101	JD	57	CB	1	S	4.63999999999999968	451.699999999999989	0.471999999999999975	1991-01-21 07:17:00-08	44801
9101	JD	57	MT	1	P	0.0200000000000000004	80.0999999999999943	1	1991-01-21 06:59:00-08	44802
9101	JD	58	CB	1	S	4.74000000000000021	441.899999999999977	0.485999999999999988	1991-01-21 13:28:00-08	44803
9101	JD	58	MT	1	P	0.0200000000000000004	103	1	1991-01-21 13:05:00-08	44804
9101	JD	59	CB	1	S	4.83999999999999986	442.600000000000023	0.472999999999999976	1991-01-21 21:07:00-08	44805
9101	JD	59	MT	1	P	0.0200000000000000004	80.9000000000000057	1	1991-01-21 20:45:00-08	44806
9101	JD	59	PV	1	S	207.210000000000008	3.39999999999999991	1	1991-01-21 20:40:00-08	44807
9101	JD	60	CB	1	S	4.98000000000000043	422.300000000000011	0.51100000000000001	1991-01-22 03:32:00-08	44808
9101	JD	60	MT	1	P	0.0200000000000000004	90.0999999999999943	1	1991-01-22 03:13:00-08	44809
9101	JD	60	PV	1	S	209.259999999999991	3.29999999999999982	1	1991-01-22 03:07:00-08	44810
9101	JD	61	CB	1	S	4.79999999999999982	438.399999999999977	0.484999999999999987	1991-01-22 07:39:00-08	44811
9101	JD	61	MT	1	P	0.0200000000000000004	79.7999999999999972	1	1991-01-22 07:22:00-08	44812
9101	JD	61	PV	1	S	205.039999999999992	3.39999999999999991	1	1991-01-22 07:13:00-08	44813
9101	JD	62	CB	1	S	5.17999999999999972	422.199999999999989	0.47699999999999998	1991-01-22 10:47:00-08	44814
9101	JD	62	MT	1	P	0.0200000000000000004	96.5	1	1991-01-22 10:23:00-08	44815
9101	JD	62	PV	1	S	214.530000000000001	3.29999999999999982	1	1991-01-22 10:20:00-08	44816
9101	JD	63	CB	1	S	4.50999999999999979	122.599999999999994	1	1991-01-22 13:37:00-08	44817
9101	JD	63	MT	1	P	0.0200000000000000004	92.4000000000000057	1	1991-01-22 13:20:00-08	44818
9101	JD	63	PV	1	S	212.879999999999995	2.79999999999999982	1	1991-01-22 13:13:00-08	44819
9103	JD	1	CB	1	S	4.33000000000000007	124.400000000000006	1	1991-02-26 13:01:00-08	44820
9103	JD	1	MT	1	P	0.0200000000000000004	97.7000000000000028	1	1991-02-26 12:41:00-08	44821
9103	JD	1	PV	1	S	200.289999999999992	3	1	1991-02-26 12:35:00-08	44822
9103	JD	2	CB	1	S	4.80999999999999961	432.699999999999989	0.468999999999999972	1991-02-26 14:53:00-08	44823
9103	JD	2	MT	1	P	0.0200000000000000004	98	1	1991-02-26 14:34:00-08	44824
9103	JD	2	PV	1	S	206.539999999999992	3.39999999999999991	1	1991-02-26 14:45:00-08	44825
9103	JD	3	CB	1	S	4.70000000000000018	440.600000000000023	0.485999999999999988	1991-02-26 17:47:00-08	44826
9103	JD	3	MT	1	P	0.0200000000000000004	96.0999999999999943	1	1991-02-26 17:30:00-08	44827
9103	JD	3	PV	1	S	192.449999999999989	3.60000000000000009	1	1991-02-26 17:22:00-08	44828
9103	JD	4	CB	1	S	5.13999999999999968	419.699999999999989	0.490999999999999992	1991-02-26 21:50:00-08	44829
9103	JD	4	MT	1	P	0.0200000000000000004	89.5999999999999943	1	1991-02-26 21:32:00-08	44830
9103	JD	4	PV	1	S	205.430000000000007	3.39999999999999991	1	1991-02-26 21:27:00-08	44831
9103	JD	5	CB	1	S	5.23000000000000043	406.899999999999977	0.472999999999999976	1991-02-27 01:45:00-08	44832
9103	JD	5	MT	1	P	0.0200000000000000004	70.7999999999999972	1	1991-02-27 01:23:00-08	44833
9103	JD	5	PV	1	S	203.129999999999995	3.39999999999999991	1	1991-02-27 01:13:00-08	44834
9103	JD	6	CB	1	S	4.50999999999999979	454.800000000000011	1	1991-02-27 06:12:00-08	44835
9103	JD	6	MT	1	P	0.0200000000000000004	87.7000000000000028	1	1991-02-27 05:51:00-08	44836
9103	JD	6	PV	1	S	191.280000000000001	3.60000000000000009	1	1991-02-27 05:41:00-08	44837
9103	JD	7	CB	1	S	4.34999999999999964	467.100000000000023	0.506000000000000005	1991-02-27 10:45:00-08	44838
9103	JD	7	MT	1	P	0.0200000000000000004	91.7000000000000028	1	1991-02-27 10:24:00-08	44839
9103	JD	7	PV	1	S	202.97999999999999	3.39999999999999991	1	1991-02-27 10:15:00-08	44840
9103	JD	8	CB	1	S	4.29000000000000004	478.300000000000011	1	1991-02-27 16:00:00-08	44841
9106	YE	455	PV	1	S	200.960000000000008	3.5	1	1991-07-02 15:50:00-07	44842
9106	YE	456	PV	1	S	201.689999999999998	3.5	1	1991-07-02 16:20:00-07	44843
9106	YE	457	PV	1	S	208.650000000000006	3.39999999999999991	1	1991-07-02 16:50:00-07	44844
9106	YE	458	PV	1	S	206.800000000000011	3.39999999999999991	1	1991-07-02 17:20:00-07	44845
9106	YE	459	PV	1	S	208.050000000000011	3.39999999999999991	1	1991-07-02 18:10:00-07	44846
9106	YE	460	PV	1	S	206.990000000000009	3.39999999999999991	1	1991-07-02 19:00:00-07	44847
9106	YE	461	PV	1	S	202.439999999999998	3.5	1	1991-07-02 19:35:00-07	44848
9106	YE	462	PV	1	S	185.740000000000009	3.70000000000000018	1	1991-07-02 20:05:00-07	44849
9106	YE	463	PV	1	S	192.409999999999997	3.60000000000000009	1	1991-07-02 20:35:00-07	44850
9106	YE	464	PV	1	S	190.370000000000005	3.70000000000000018	1	1991-07-02 21:05:00-07	44851
9106	YE	465	PV	1	S	177.099999999999994	3.89999999999999991	1	1991-07-02 21:35:00-07	44852
9106	YE	466	PV	1	S	172.810000000000002	4	1	1991-07-02 22:07:00-07	44853
9106	YE	467	PV	1	S	190.870000000000005	3.60000000000000009	1	1991-07-02 22:40:00-07	44854
9106	YE	468	PV	1	S	200.47999999999999	3.5	1	1991-07-02 23:12:00-07	44855
9106	YE	469	PV	1	S	207.509999999999991	3.39999999999999991	1	1991-07-02 23:45:00-07	44856
9106	YE	470	PV	1	S	181.819999999999993	1.60000000000000009	1	1991-07-03 00:30:00-07	44857
9106	YE	471	PV	1	S	157.340000000000003	1	1	1991-07-03 11:15:00-07	44858
9106	YE	472	PV	1	S	210.340000000000003	3.29999999999999982	1	1991-07-03 11:50:00-07	44859
9106	YE	473	PV	1	S	205.639999999999986	3.39999999999999991	1	1991-07-03 12:20:00-07	44860
9106	YE	474	PV	1	S	208.810000000000002	3.39999999999999991	1	1991-07-03 12:50:00-07	44861
9106	YE	475	PV	1	S	201.099999999999994	3.5	1	1991-07-03 13:38:00-07	44862
9106	YE	476	PV	1	S	210.900000000000006	3.29999999999999982	1	1991-07-03 14:11:00-07	44863
9106	YE	477	PV	1	S	189.75	3.60000000000000009	1	1991-07-03 14:43:00-07	44864
9106	YE	478	PV	1	S	180.319999999999993	3.79999999999999982	1	1991-07-03 15:13:00-07	44865
9106	YE	479	PV	1	S	188.900000000000006	3.60000000000000009	1	1991-07-03 15:47:00-07	44866
9106	YE	480	PV	1	S	207.150000000000006	3.39999999999999991	1	1991-07-03 16:23:00-07	44867
9106	YE	481	PV	1	S	211.719999999999999	3.29999999999999982	1	1991-07-03 16:54:00-07	44868
9106	YE	482	PV	1	S	206.120000000000005	3.39999999999999991	1	1991-07-03 17:26:00-07	44869
9106	YE	483	PV	1	S	195.669999999999987	3.60000000000000009	1	1991-07-03 18:27:00-07	44870
9106	YE	484	PV	1	S	201.25	3.5	1	1991-07-03 19:10:00-07	44871
9106	YE	485	PV	1	S	189.919999999999987	3.60000000000000009	1	1991-07-03 19:45:00-07	44872
9106	YE	486	PV	1	S	182.939999999999998	3.79999999999999982	1	1991-07-03 20:19:00-07	44873
9106	YE	487	PV	1	S	184.25	3.70000000000000018	1	1991-07-03 20:53:00-07	44874
9106	YE	488	PV	1	S	197.27000000000001	3.5	1	1991-07-03 21:29:00-07	44875
9106	YE	489	PV	1	S	211.879999999999995	3.29999999999999982	1	1991-07-03 22:07:00-07	44876
9106	YE	490	PV	1	S	199.849999999999994	3.5	1	1991-07-03 22:43:00-07	44877
9106	YE	491	PV	1	S	202.780000000000001	3.5	1	1991-07-03 23:20:00-07	44878
9106	YE	492	PV	1	S	178.879999999999995	3.79999999999999982	1	1991-07-03 23:57:00-07	44879
9106	YE	493	PV	1	S	191.659999999999997	3.60000000000000009	1	1991-07-04 00:33:00-07	44880
9106	YE	494	PV	1	S	211.689999999999998	3.29999999999999982	1	1991-07-04 01:05:00-07	44881
9106	YE	495	PV	1	S	214.990000000000009	3.29999999999999982	1	1991-07-04 01:40:00-07	44882
9106	YE	496	PV	1	S	204.740000000000009	3.39999999999999991	1	1991-07-04 02:10:00-07	44883
9106	YE	497	PV	1	S	208.560000000000002	3.39999999999999991	1	1991-07-04 02:45:00-07	44884
9106	YE	498	PV	1	S	205.610000000000014	3.39999999999999991	1	1991-07-04 03:15:00-07	44885
9106	YE	499	PV	1	S	202.009999999999991	3.5	1	1991-07-04 03:45:00-07	44886
9106	YE	500	PV	1	S	209.340000000000003	3.29999999999999982	1	1991-07-04 04:20:00-07	44887
9106	YE	501	PV	1	S	201.47999999999999	3.5	1	1991-07-04 04:55:00-07	44888
9106	YE	502	PV	1	S	206.370000000000005	3.39999999999999991	1	1991-07-04 05:30:00-07	44889
9106	YE	503	PV	1	S	206.960000000000008	3.39999999999999991	1	1991-07-04 06:00:00-07	44890
9106	YE	504	PV	1	S	201.120000000000005	3.5	1	1991-07-04 06:35:00-07	44891
9106	YE	505	PV	1	S	190.740000000000009	3.70000000000000018	1	1991-07-04 07:15:00-07	44892
9204	JD	52	CB	1	S	4.90000000000000036	426.899999999999977	1	1992-04-25 21:55:00-07	44893
9204	JD	52	MT	1	P	0.0100000000000000002	104.599999999999994	1	1992-04-25 21:38:00-07	44894
9204	JD	53	CB	1	S	5.21999999999999975	419.899999999999977	1	1992-04-26 03:21:00-07	44895
9204	JD	53	MT	1	P	0.0200000000000000004	87.7000000000000028	1	1992-04-26 03:02:00-07	44896
9204	JD	54	CB	1	S	5.30999999999999961	415.300000000000011	1	1992-04-26 09:33:00-07	44897
9204	JD	54	MT	1	P	0.0200000000000000004	88.7000000000000028	1	1992-04-26 09:15:00-07	44898
9204	JD	55	CB	1	S	5.16000000000000014	422.100000000000023	1	1992-04-26 16:46:00-07	44899
9204	JD	55	MT	1	P	0.0200000000000000004	84.0999999999999943	1	1992-04-26 16:30:00-07	44900
9204	JD	55	PV	1	S	196.289999999999992	3.60000000000000009	1	1992-04-26 16:22:00-07	44901
9204	JD	56	CB	1	S	4.84999999999999964	435.699999999999989	1	1992-04-26 22:48:00-07	44902
9204	JD	56	MT	1	P	0.0200000000000000004	73.5999999999999943	1	1992-04-26 22:30:00-07	44903
9204	JD	56	PV	1	S	197.719999999999999	3.5	1	1992-04-26 22:22:00-07	44904
9204	JD	57	CB	1	S	5.28000000000000025	414.899999999999977	1	1992-04-27 02:59:00-07	44905
9204	JD	57	MT	1	P	0.0200000000000000004	87.7000000000000028	1	1992-04-27 02:39:00-07	44906
9204	JD	57	PV	1	S	192.819999999999993	3.60000000000000009	1	1992-04-27 02:34:00-07	44907
9204	JD	58	CB	1	S	4.74000000000000021	434.199999999999989	1	1992-04-27 06:15:00-07	44908
9204	JD	58	MT	1	P	0.0200000000000000004	82.9000000000000057	1	1992-04-27 05:57:00-07	44909
9204	JD	58	PV	1	S	214.039999999999992	3.29999999999999982	1	1992-04-27 05:54:00-07	44910
9204	JD	59	CB	1	S	4.67999999999999972	103.700000000000003	1	1992-04-27 08:36:00-07	44911
9204	JD	59	MT	1	P	0.0200000000000000004	90.7000000000000028	1	1992-04-27 08:17:00-07	44912
9204	JD	59	PV	1	S	206.97999999999999	2.39999999999999991	1	1992-04-27 08:15:00-07	44913
9204	JD	60	CB	1	S	3.91000000000000014	163.900000000000006	1	1992-04-27 13:53:00-07	44914
9204	JD	60	MT	1	P	0.0200000000000000004	86.7000000000000028	1	1992-04-27 13:28:00-07	44915
9204	JD	60	PV	1	S	180.159999999999997	3.29999999999999982	1	1992-04-27 13:20:00-07	44916
9204	JD	61	CB	1	S	4.33000000000000007	464.800000000000011	1	1992-04-27 20:23:00-07	44917
9204	JD	61	MT	1	P	0.0200000000000000004	77.2999999999999972	1	1992-04-27 20:05:00-07	44918
9204	JD	61	PV	1	S	193.159999999999997	3.60000000000000009	1	1992-04-27 19:58:00-07	44919
9204	JD	62	CB	1	S	5	423.600000000000023	1	1992-04-28 01:59:00-07	44920
9204	JD	62	MT	1	P	0.0200000000000000004	73.2999999999999972	1	1992-04-28 01:39:00-07	44921
9204	JD	62	PV	1	S	188.539999999999992	3.60000000000000009	1	1992-04-28 01:25:00-07	44922
9204	JD	63	CB	1	S	4.66999999999999993	445.199999999999989	1	1992-04-28 07:42:00-07	44923
9204	JD	63	MT	1	P	0.0200000000000000004	73.0999999999999943	1	1992-04-28 07:22:00-07	44924
9204	JD	64	CB	1	S	5.30999999999999961	404.100000000000023	1	1992-04-28 13:30:00-07	44925
9204	JD	64	MT	1	P	0.0200000000000000004	86.2000000000000028	1	1992-04-28 13:10:00-07	44926
9204	JD	65	CB	1	S	4.99000000000000021	427	1	1992-04-28 18:45:00-07	44927
9204	JD	65	MT	1	P	0.0200000000000000004	90	1	1992-04-28 18:28:00-07	44928
9204	JD	66	CB	1	S	4.95999999999999996	431.399999999999977	1	1992-04-28 23:55:00-07	44929
9204	JD	66	MT	1	P	0.0200000000000000004	80.0999999999999943	1	1992-04-28 23:37:00-07	44930
9207	JD	1	CB	1	S	4.12999999999999989	118.599999999999994	1	1992-07-02 13:43:00-07	44931
9207	JD	1	MT	1	P	0.0200000000000000004	92.2999999999999972	1	1992-07-02 13:18:00-07	44932
9207	JD	2	CB	1	S	4.79999999999999982	443	1	1992-07-02 17:40:00-07	44933
9207	JD	2	MT	1	P	0.0200000000000000004	92.7999999999999972	1	1992-07-02 17:18:00-07	44934
9207	JD	3	CB	1	S	5.11000000000000032	424.5	1	1992-07-02 20:00:00-07	44935
9207	JD	3	MT	1	P	0.0200000000000000004	87	1	1992-07-02 19:42:00-07	44936
9207	JD	4	CB	1	S	5.24000000000000021	416.899999999999977	0.528000000000000025	1992-07-02 23:40:00-07	44937
9207	JD	4	MT	1	P	0.0200000000000000004	81.7000000000000028	1	1992-07-02 23:22:00-07	44938
9207	JD	5	CB	1	S	5.36000000000000032	404.399999999999977	0.514000000000000012	1992-07-03 04:06:00-07	44939
9207	JD	5	MT	1	P	0.0200000000000000004	75	1	1992-07-03 03:03:00-07	44940
9207	JD	6	CB	1	S	5.28000000000000025	408.5	0.484999999999999987	1992-07-03 07:39:00-07	44941
9006	YE	404	PV	1	S	188.289999999999992	3.70000000000000018	1	1990-06-24 00:23:00-07	44942
9006	YE	405	PV	1	S	196.719999999999999	3.60000000000000009	1	1990-06-24 00:57:00-07	44943
9006	YE	406	PV	1	S	198.150000000000006	3.5	1	1990-06-24 01:31:00-07	44944
9006	YE	407	PV	1	S	190.5	3.60000000000000009	1	1990-06-24 02:06:00-07	44945
9006	YE	408	PV	1	S	177.560000000000002	3.79999999999999982	1	1990-06-24 02:51:00-07	44946
9006	YE	409	PV	1	S	191.110000000000014	3.70000000000000018	1	1990-06-24 03:26:00-07	44947
9006	YE	410	PV	1	S	196.030000000000001	3.5	1	1990-06-24 04:02:00-07	44948
9006	YE	411	PV	1	S	196.219999999999999	3.5	1	1990-06-24 04:39:00-07	44949
9006	YE	412	PV	1	S	197.099999999999994	3.5	1	1990-06-24 05:18:00-07	44950
9006	YE	413	PV	1	S	191	3.60000000000000009	1	1990-06-24 05:51:00-07	44951
9006	YE	414	PV	1	S	194.110000000000014	3.60000000000000009	1	1990-06-24 06:28:00-07	44952
9006	YE	415	PV	1	S	200.539999999999992	3.5	1	1990-06-24 07:00:00-07	44953
9006	YE	416	PV	1	S	194.879999999999995	3.5	1	1990-06-24 07:30:00-07	44954
9006	YE	417	PV	1	S	189.550000000000011	3.70000000000000018	1	1990-06-24 08:05:00-07	44955
9006	YE	418	PV	1	S	177.870000000000005	3.79999999999999982	1	1990-06-24 08:50:00-07	44956
9006	YE	419	PV	1	S	184.860000000000014	3.60000000000000009	1	1990-06-24 09:21:00-07	44957
9006	YE	420	PV	1	S	178.460000000000008	3.79999999999999982	1	1990-06-24 09:53:00-07	44958
9006	YE	421	PV	1	S	195.400000000000006	3.60000000000000009	1	1990-06-24 10:24:00-07	44959
9006	YE	422	PV	1	S	199.409999999999997	3.5	1	1990-06-24 10:57:00-07	44960
9006	YE	423	PV	1	S	198.889999999999986	3.5	1	1990-06-24 11:31:00-07	44961
9006	YE	424	PV	1	S	184.370000000000005	3.70000000000000018	1	1990-06-24 12:03:00-07	44962
9006	YE	425	PV	1	S	206.469999999999999	3.39999999999999991	1	1990-06-24 12:37:00-07	44963
9006	YE	426	PV	1	S	196.669999999999987	3.5	1	1990-06-24 13:09:00-07	44964
9006	YE	427	PV	1	S	207.509999999999991	3.39999999999999991	1	1990-06-24 13:37:00-07	44965
9006	YE	428	PV	1	S	201.139999999999986	3.5	1	1990-06-24 14:13:00-07	44966
9006	YE	429	PV	1	S	203.819999999999993	3.39999999999999991	1	1990-06-24 14:47:00-07	44967
9006	YE	430	PV	1	S	203.72999999999999	3.39999999999999991	1	1990-06-24 15:30:00-07	44968
9006	YE	431	PV	1	S	200.72999999999999	3.39999999999999991	1	1990-06-24 16:04:00-07	44969
9006	YE	432	PV	1	S	203.780000000000001	3.39999999999999991	1	1990-06-24 16:37:00-07	44970
9006	YE	433	PV	1	S	203.990000000000009	1.30000000000000004	1	1990-06-24 17:13:00-07	44971
9006	YE	434	PV	1	S	174.289999999999992	0.900000000000000022	1	1990-06-24 18:32:00-07	44972
9006	YE	435	PV	1	S	202.409999999999997	2.20000000000000018	1	1990-06-24 18:56:00-07	44973
9006	YE	436	PV	1	S	199.560000000000002	3.5	1	1990-06-24 19:33:00-07	44974
9006	YE	437	PV	1	S	203.870000000000005	3.39999999999999991	1	1990-06-24 20:08:00-07	44975
9006	YE	438	PV	1	S	199.879999999999995	3.5	1	1990-06-24 20:49:00-07	44976
9006	YE	439	PV	1	S	201.27000000000001	3.5	1	1990-06-24 21:23:00-07	44977
9006	YE	440	PV	1	S	201.819999999999993	3.39999999999999991	1	1990-06-24 21:55:00-07	44978
9006	YE	441	PV	1	S	199.879999999999995	3.5	1	1990-06-24 22:49:00-07	44979
9006	YE	442	PV	1	S	195.310000000000002	3.60000000000000009	1	1990-06-24 23:20:00-07	44980
9006	YE	443	PV	1	S	197.210000000000008	3.5	1	1990-06-24 23:55:00-07	44981
9006	YE	444	PV	1	S	153.870000000000005	4.5	1	1990-06-25 00:28:00-07	44982
9006	YE	445	PV	1	S	192.629999999999995	3.60000000000000009	1	1990-06-25 01:02:00-07	44983
9006	YE	446	PV	1	S	201.199999999999989	3.39999999999999991	1	1990-06-25 01:37:00-07	44984
9006	YE	447	PV	1	S	202.300000000000011	3.5	1	1990-06-25 02:13:00-07	44985
9006	YE	448	PV	1	S	208.52000000000001	3.29999999999999982	1	1990-06-25 03:39:00-07	44986
9006	YE	449	PV	1	S	202.620000000000005	3.5	1	1990-06-25 04:13:00-07	44987
9006	YE	450	PV	1	S	200.110000000000014	3.5	1	1990-06-25 04:45:00-07	44988
9006	YE	451	PV	1	S	198.47999999999999	3.5	1	1990-06-25 05:22:00-07	44989
9006	YE	452	PV	1	S	179.22999999999999	3.89999999999999991	1	1990-06-25 05:48:00-07	44990
9006	YE	453	PV	1	S	206.27000000000001	3.39999999999999991	1	1990-06-25 06:22:00-07	44991
9006	YE	454	PV	1	S	203.129999999999995	3.39999999999999991	1	1990-06-25 06:52:00-07	44992
9006	YE	455	PV	1	S	202.699999999999989	3.39999999999999991	1	1990-06-25 07:27:00-07	44993
9103	JD	8	MT	1	P	0.0200000000000000004	74.0999999999999943	1	1991-02-27 15:38:00-08	44994
9103	JD	8	PV	1	S	186.030000000000001	3.70000000000000018	1	1991-02-27 15:29:00-08	44995
9103	JD	9	CB	1	S	4.91999999999999993	445.399999999999977	1	1991-02-27 20:21:00-08	44996
9103	JD	9	MT	1	P	0.0200000000000000004	79	1	1991-02-27 20:01:00-08	44997
9103	JD	9	PV	1	S	192.030000000000001	3.60000000000000009	1	1991-02-27 19:53:00-08	44998
9103	JD	10	CB	1	S	4.50999999999999979	466.300000000000011	0.47799999999999998	1991-02-28 03:02:00-08	44999
9103	JD	10	MT	1	P	0.0200000000000000004	76.2000000000000028	1	1991-02-28 02:41:00-08	45000
9103	JD	10	PV	1	S	193.960000000000008	3.60000000000000009	1	1991-02-28 02:30:00-08	45001
9103	JD	11	CB	1	S	3.56999999999999984	540.299999999999955	1	1991-02-28 10:21:00-08	45002
9103	JD	11	MT	1	P	0.0200000000000000004	78.7999999999999972	1	1991-02-28 10:00:00-08	45003
9103	JD	12	CB	1	S	4.01999999999999957	507.800000000000011	1	1991-02-28 19:50:00-08	45004
9103	JD	12	MT	1	P	0.0200000000000000004	83.7000000000000028	1	1991-02-28 19:31:00-08	45005
9103	JD	13	CB	1	S	3.95000000000000018	525.799999999999955	1	1991-03-01 07:31:00-08	45006
9103	JD	13	MT	1	P	0.0200000000000000004	81.7000000000000028	1	1991-03-01 07:07:00-08	45007
9103	JD	15	CB	1	S	4.25	499.199999999999989	1	1991-03-01 14:48:00-08	45008
9103	JD	15	MT	1	P	0.0299999999999999989	62.2000000000000028	1	1991-03-01 14:28:00-08	45009
9103	JD	16	CB	1	S	4.91999999999999993	457.100000000000023	1	1991-03-01 21:11:00-08	45010
9103	JD	16	MT	1	P	0.0200000000000000004	68.5999999999999943	1	1991-03-01 20:50:00-08	45011
9103	JD	17	CB	1	S	4.53000000000000025	467.800000000000011	1	1991-03-02 03:12:00-08	45012
9103	JD	17	MT	1	P	0.0200000000000000004	74	1	1991-03-02 02:54:00-08	45013
9103	JD	18	CB	1	S	4.57000000000000028	476.699999999999989	1	1991-03-02 08:52:00-08	45014
9103	JD	18	MT	1	P	0.0200000000000000004	85.4000000000000057	1	1991-03-02 08:31:00-08	45015
9103	JD	19	CB	1	S	4.49000000000000021	465.100000000000023	1	1991-03-02 16:57:00-08	45016
9103	JD	19	MT	1	P	0.0200000000000000004	87.2999999999999972	1	1991-03-02 16:38:00-08	45017
9103	JD	20	CB	1	S	4.71999999999999975	457.300000000000011	1	1991-03-02 22:26:00-08	45018
9103	JD	20	MT	1	P	0.0200000000000000004	67.5	1	1991-03-02 22:07:00-08	45019
9103	JD	21	CB	1	S	4.57000000000000028	466.300000000000011	1	1991-03-03 04:03:00-08	45020
9103	JD	21	MT	1	P	0.0200000000000000004	68.0999999999999943	1	1991-03-03 03:23:00-08	45021
9103	JD	22	CB	1	S	4.83999999999999986	448.300000000000011	1	1991-03-03 10:03:00-08	45022
9103	JD	22	MT	1	P	0.0200000000000000004	69.2999999999999972	1	1991-03-03 09:42:00-08	45023
9103	JD	22	PV	1	S	214.349999999999994	3.29999999999999982	1	1991-03-03 09:35:00-08	45024
9103	JD	23	CB	1	S	4.54000000000000004	470.100000000000023	0.531000000000000028	1991-03-03 16:37:00-08	45025
9103	JD	23	MT	1	P	0.0200000000000000004	94.2999999999999972	1	1991-03-03 16:17:00-08	45026
9103	JD	23	PV	1	S	190.969999999999999	3.70000000000000018	1	1991-03-03 16:08:00-08	45027
9103	JD	24	CB	1	S	4.82000000000000028	444.899999999999977	0.517000000000000015	1991-03-03 21:18:00-08	45028
9103	JD	24	MT	1	P	0.0100000000000000002	104.299999999999997	1	1991-03-03 21:00:00-08	45029
9103	JD	24	PV	1	S	191.210000000000008	3.70000000000000018	1	1991-03-03 20:53:00-08	45030
9103	JD	25	CB	1	S	4.71999999999999975	438.600000000000023	0.487999999999999989	1991-03-04 02:13:00-08	45031
9103	JD	25	MT	1	P	0.0200000000000000004	84.7000000000000028	1	1991-03-04 01:56:00-08	45032
9103	JD	25	PV	1	S	210.52000000000001	3.29999999999999982	1	1991-03-04 01:46:00-08	45033
9103	JD	26	CB	1	S	4.75	441	1	1991-03-04 07:24:00-08	45034
9103	JD	26	MT	1	P	0.0200000000000000004	97.7999999999999972	1	1991-03-04 07:07:00-08	45035
9103	JD	26	PV	1	S	191.919999999999987	3.60000000000000009	1	1991-03-04 06:59:00-08	45036
9103	JD	27	CB	1	S	5.21999999999999975	417.5	1	1991-03-04 11:00:00-08	45037
9103	JD	27	MT	1	P	0.0200000000000000004	84.5999999999999943	1	1991-03-04 10:41:00-08	45038
9103	JD	27	PV	1	S	211.069999999999993	3.29999999999999982	1	1991-03-04 10:35:00-08	45039
9103	JD	28	CB	1	S	4.58999999999999986	448.199999999999989	1	1991-03-04 14:57:00-08	45040
9103	JD	28	MT	1	P	0.0200000000000000004	85	1	1991-03-04 14:40:00-08	45041
9103	JD	28	PV	1	S	198.430000000000007	3.5	1	1991-03-04 14:33:00-08	45042
9106	YE	506	PV	1	S	204.509999999999991	3.39999999999999991	1	1991-07-04 08:00:00-07	45043
9106	YE	507	PV	1	S	212.139999999999986	3.29999999999999982	1	1991-07-04 08:35:00-07	45044
9106	YE	508	PV	1	S	203.449999999999989	3.39999999999999991	1	1991-07-04 09:10:00-07	45045
9106	YE	509	PV	1	S	209.370000000000005	3.29999999999999982	1	1991-07-04 09:45:00-07	45046
9106	YE	510	PV	1	S	192.310000000000002	3.60000000000000009	1	1991-07-04 10:20:00-07	45047
9106	YE	511	PV	1	S	202.509999999999991	3.39999999999999991	1	1991-07-04 10:50:00-07	45048
9106	YE	512	PV	1	S	204.340000000000003	3.39999999999999991	1	1991-07-04 11:25:00-07	45049
9106	YE	513	PV	1	S	206.52000000000001	3.39999999999999991	1	1991-07-04 12:00:00-07	45050
9106	YE	514	PV	1	S	193.189999999999998	3.60000000000000009	1	1991-07-04 12:30:00-07	45051
9106	YE	515	PV	1	S	198.599999999999994	3.5	1	1991-07-04 13:06:00-07	45052
9106	YE	516	PV	1	S	197.599999999999994	3.5	1	1991-07-04 13:36:00-07	45053
9106	YE	517	PV	1	S	90.0900000000000034	7.70000000000000018	1	1991-07-04 14:07:00-07	45054
9106	YE	518	PV	1	S	205.669999999999987	3.39999999999999991	1	1991-07-04 14:40:00-07	45055
9106	YE	519	PV	1	S	194.930000000000007	3.60000000000000009	1	1991-07-04 15:12:00-07	45056
9106	YE	520	PV	1	S	202.780000000000001	3.5	1	1991-07-04 15:46:00-07	45057
9106	YE	521	PV	1	S	194.189999999999998	3.60000000000000009	1	1991-07-04 16:17:00-07	45058
9106	YE	522	PV	1	S	205.509999999999991	3.39999999999999991	1	1991-07-04 16:51:00-07	45059
9106	YE	523	PV	1	S	194.810000000000002	3.60000000000000009	1	1991-07-04 17:22:00-07	45060
9106	YE	524	PV	1	S	186.620000000000005	3.70000000000000018	1	1991-07-04 18:32:00-07	45061
9106	YE	525	PV	1	S	208.960000000000008	3.29999999999999982	1	1991-07-04 19:06:00-07	45062
9106	YE	526	PV	1	S	191.180000000000007	3.60000000000000009	1	1991-07-04 19:36:00-07	45063
9106	YE	527	PV	1	S	196.819999999999993	3.5	1	1991-07-04 20:07:00-07	45064
9106	YE	528	PV	1	S	189.879999999999995	3.70000000000000018	1	1991-07-04 20:36:00-07	45065
9106	YE	529	PV	1	S	196.659999999999997	3.5	1	1991-07-04 21:08:00-07	45066
9106	YE	530	PV	1	S	208.889999999999986	3.39999999999999991	1	1991-07-04 21:39:00-07	45067
9106	YE	531	PV	1	S	207.539999999999992	3.39999999999999991	1	1991-07-04 22:12:00-07	45068
9106	YE	532	PV	1	S	195.669999999999987	3.60000000000000009	1	1991-07-04 22:45:00-07	45069
9106	YE	533	PV	1	S	209.849999999999994	3.29999999999999982	1	1991-07-04 23:16:00-07	45070
9106	YE	534	PV	1	S	201.719999999999999	3.5	1	1991-07-04 23:48:00-07	45071
9106	YE	535	PV	1	S	197.430000000000007	3.5	1	1991-07-05 00:22:00-07	45072
9106	YE	536	PV	1	S	200.319999999999993	3.5	1	1991-07-05 00:56:00-07	45073
9106	YE	537	PV	1	S	207.120000000000005	3.39999999999999991	1	1991-07-05 01:30:00-07	45074
9106	YE	538	PV	1	S	201.569999999999993	3.5	1	1991-07-05 02:05:00-07	45075
9106	YE	539	PV	1	S	199.840000000000003	3.5	1	1991-07-05 02:40:00-07	45076
9106	YE	540	PV	1	S	208.430000000000007	3.39999999999999991	1	1991-07-05 03:15:00-07	45077
9106	YE	541	PV	1	S	209.210000000000008	3.29999999999999982	1	1991-07-05 03:45:00-07	45078
9106	YE	542	PV	1	S	189.159999999999997	3.70000000000000018	1	1991-07-05 04:20:00-07	45079
9106	YE	543	PV	1	S	204.900000000000006	3.39999999999999991	1	1991-07-05 04:50:00-07	45080
9106	YE	544	PV	1	S	192.819999999999993	3.60000000000000009	1	1991-07-05 05:25:00-07	45081
9106	YE	545	PV	1	S	208.490000000000009	3.39999999999999991	1	1991-07-05 06:05:00-07	45082
9106	YE	546	PV	1	S	205.870000000000005	3.39999999999999991	1	1991-07-05 06:35:00-07	45083
9106	YE	547	PV	1	S	212.400000000000006	3.29999999999999982	1	1991-07-05 07:10:00-07	45084
9106	YE	548	PV	1	S	227.139999999999986	3.10000000000000009	1	1991-07-05 08:00:00-07	45085
9106	YE	549	PV	1	S	205.349999999999994	3.39999999999999991	1	1991-07-05 08:35:00-07	45086
9106	YE	550	PV	1	S	205.960000000000008	3.39999999999999991	1	1991-07-05 09:05:00-07	45087
9106	YE	551	PV	1	S	184.810000000000002	3.79999999999999982	1	1991-07-05 09:35:00-07	45088
9106	YE	552	PV	1	S	200.879999999999995	3.5	1	1991-07-05 10:10:00-07	45089
9106	YE	553	PV	1	S	194.939999999999998	3.60000000000000009	1	1991-07-05 10:45:00-07	45090
9106	YE	554	PV	1	S	189.219999999999999	3.70000000000000018	1	1991-07-05 11:15:00-07	45091
9106	YE	555	PV	1	S	197.52000000000001	3.5	1	1991-07-05 11:50:00-07	45092
9106	YE	556	PV	1	S	207.539999999999992	3.39999999999999991	1	1991-07-05 12:20:00-07	45093
9207	JD	6	MT	1	P	0.0200000000000000004	75.0999999999999943	1	1992-07-03 07:20:00-07	45094
9207	JD	7	CB	1	S	4.99000000000000021	428.399999999999977	1	1992-07-03 11:11:00-07	45095
9207	JD	7	MT	1	P	0.0200000000000000004	79.7000000000000028	1	1992-07-03 10:52:00-07	45096
9207	JD	8	CB	1	S	5.07000000000000028	418.199999999999989	0.48899999999999999	1992-07-03 15:53:00-07	45097
9207	JD	8	MT	1	P	0.0200000000000000004	86.5999999999999943	1	1992-07-03 15:33:00-07	45098
9207	JD	9	CB	1	S	5.11000000000000032	415.5	1	1992-07-03 19:30:00-07	45099
9207	JD	9	MT	1	P	0.0200000000000000004	80.7000000000000028	1	1992-07-03 19:10:00-07	45100
9207	JD	10	CB	1	S	5.05999999999999961	423.899999999999977	1	1992-07-04 01:02:00-07	45101
9207	JD	10	MT	1	P	0.0200000000000000004	84.2999999999999972	1	1992-07-04 00:40:00-07	45102
9207	JD	11	CB	1	S	4.73000000000000043	439.899999999999977	1	1992-07-04 06:26:00-07	45103
9207	JD	11	MT	1	P	0.0200000000000000004	73.5	1	1992-07-04 06:06:00-07	45104
9207	JD	12	CB	1	S	4.87999999999999989	427	1	1992-07-04 12:30:00-07	45105
9207	JD	12	MT	1	P	0.0200000000000000004	85.9000000000000057	1	1992-07-04 11:28:00-07	45106
9207	JD	13	CB	1	S	4.76999999999999957	444.899999999999977	1	1992-07-04 17:55:00-07	45107
9207	JD	13	MT	1	P	0.0200000000000000004	77.4000000000000057	1	1992-07-04 17:35:00-07	45108
9207	JD	14	CB	1	S	4.94000000000000039	443	1	1992-07-04 23:15:00-07	45109
9207	JD	14	MT	1	P	0.0200000000000000004	84.2000000000000028	1	1992-07-04 22:56:00-07	45110
9207	JD	15	CB	1	S	4.74000000000000021	455	1	1992-07-05 04:47:00-07	45111
9207	JD	15	MT	1	P	0.0200000000000000004	97.5999999999999943	1	1992-07-05 04:26:00-07	45112
9207	JD	16	CB	1	S	4.25999999999999979	463.399999999999977	1	1992-07-05 10:28:00-07	45113
9207	JD	16	MT	1	P	0.0200000000000000004	85.0999999999999943	1	1992-07-05 10:10:00-07	45114
9207	JD	17	CB	1	S	4.83999999999999986	443.899999999999977	1	1992-07-05 19:11:00-07	45115
9207	JD	17	MT	1	P	0.0200000000000000004	81	1	1992-07-05 18:52:00-07	45116
9207	JD	18	CB	1	S	4.83000000000000007	429.800000000000011	1	1992-07-06 00:54:00-07	45117
9207	JD	18	MT	1	P	0.0200000000000000004	72.5999999999999943	1	1992-07-06 00:34:00-07	45118
9207	JD	19	CB	1	S	4.90000000000000036	453.699999999999989	1	1992-07-06 06:38:00-07	45119
9207	JD	19	MT	1	P	0.0200000000000000004	68.4000000000000057	1	1992-07-06 06:19:00-07	45120
9207	JD	20	CB	1	S	4.54999999999999982	460.100000000000023	1	1992-07-06 13:00:00-07	45121
9207	JD	20	MT	1	P	0.0200000000000000004	81.5	1	1992-07-06 12:42:00-07	45122
9207	JD	21	CB	1	S	5.16999999999999993	420.300000000000011	1	1992-07-06 18:45:00-07	45123
9207	JD	21	MT	1	P	0.0200000000000000004	74.0999999999999943	1	1992-07-06 18:24:00-07	45124
9207	JD	22	CB	1	S	5.54000000000000004	394.899999999999977	0.465000000000000024	1992-07-07 00:10:00-07	45125
9207	JD	22	MT	1	P	0.0200000000000000004	72.9000000000000057	1	1992-07-06 23:50:00-07	45126
9207	JD	23	CB	1	S	4.99000000000000021	429.899999999999977	0.5	1992-07-07 04:38:00-07	45127
9207	JD	23	MT	1	P	0.0200000000000000004	86.9000000000000057	1	1992-07-07 04:19:00-07	45128
9207	JD	24	CB	1	S	5.53000000000000025	396.399999999999977	0.468999999999999972	1992-07-07 09:22:00-07	45129
9207	JD	24	MT	1	P	0.0200000000000000004	83.5	1	1992-07-07 09:04:00-07	45130
9207	JD	25	CB	1	S	5.00999999999999979	421.199999999999989	1	1992-07-07 14:35:00-07	45131
9207	JD	25	MT	1	P	0.0100000000000000002	108.599999999999994	1	1992-07-07 14:18:00-07	45132
9207	JD	26	CB	1	S	5.00999999999999979	426.300000000000011	0.5	1992-07-07 17:45:00-07	45133
9207	JD	26	MT	1	P	0.0200000000000000004	92.5	1	1992-07-07 17:26:00-07	45134
9207	JD	27	CB	1	S	4.91000000000000014	441.800000000000011	0.470999999999999974	1992-07-07 21:30:00-07	45135
9207	JD	27	MT	1	P	0.0200000000000000004	80.4000000000000057	1	1992-07-07 21:10:00-07	45136
9207	JD	28	CB	1	S	5.24000000000000021	418.199999999999989	0.509000000000000008	1992-07-07 23:20:00-07	45137
9207	JD	28	MT	1	P	0.0200000000000000004	83.2000000000000028	1	1992-07-07 23:00:00-07	45138
9207	JD	29	CB	1	S	4.75	88	0.466000000000000025	1992-07-08 05:08:00-07	45139
9207	JD	29	MT	1	P	0.0100000000000000002	105.599999999999994	1	1992-07-08 04:48:00-07	45140
9207	JD	30	CB	1	S	4.96999999999999975	419.600000000000023	0.514000000000000012	1992-07-08 07:15:00-07	45141
9207	JD	30	MT	1	P	0.0200000000000000004	81	1	1992-07-08 06:57:00-07	45142
9006	YE	456	PV	1	S	198.310000000000002	3.5	1	1990-06-25 08:06:00-07	45143
9006	YE	457	PV	1	S	204.129999999999995	3.39999999999999991	1	1990-06-25 09:08:00-07	45144
9006	YE	458	PV	1	S	197.919999999999987	3.5	1	1990-06-25 09:38:00-07	45145
9006	YE	459	PV	1	S	200.110000000000014	3.39999999999999991	1	1990-06-25 10:10:00-07	45146
9006	YE	460	PV	1	S	190.25	3.5	1	1990-06-25 10:40:00-07	45147
9006	YE	461	PV	1	S	221.849999999999994	0.599999999999999978	1	1990-06-25 11:07:00-07	45148
9006	YE	462	PV	1	S	214.710000000000008	0.900000000000000022	1	1990-06-28 17:42:00-07	45149
9006	YE	463	PV	1	S	206.22999999999999	3.39999999999999991	1	1990-06-28 18:06:00-07	45150
9006	YE	464	PV	1	S	197.099999999999994	3.60000000000000009	1	1990-06-28 18:40:00-07	45151
9006	YE	465	PV	1	S	198.810000000000002	3.5	1	1990-06-28 19:28:00-07	45152
9006	YE	466	PV	1	S	202.800000000000011	3.39999999999999991	1	1990-06-28 20:03:00-07	45153
9006	YE	467	PV	1	S	195.780000000000001	3.5	1	1990-06-28 20:39:00-07	45154
9006	YE	468	PV	1	S	203.900000000000006	3.39999999999999991	1	1990-06-28 21:16:00-07	45155
9006	YE	469	PV	1	S	202.949999999999989	3.39999999999999991	1	1990-06-28 21:51:00-07	45156
9006	YE	470	PV	1	S	207.210000000000008	3.39999999999999991	1	1990-06-28 22:29:00-07	45157
9006	YE	471	PV	1	S	208.319999999999993	3.39999999999999991	1	1990-06-28 23:11:00-07	45158
9006	YE	472	PV	1	S	204.699999999999989	3.39999999999999991	1	1990-06-28 23:47:00-07	45159
9006	YE	473	PV	1	S	201.840000000000003	3.5	1	1990-06-29 00:21:00-07	45160
9006	YE	474	PV	1	S	199.960000000000008	3.5	1	1990-06-29 00:58:00-07	45161
9006	YE	475	PV	1	S	204.159999999999997	3.39999999999999991	1	1990-06-29 01:49:00-07	45162
9006	YE	476	PV	1	S	208.719999999999999	3.39999999999999991	1	1990-06-29 02:25:00-07	45163
9006	YE	477	PV	1	S	204.159999999999997	3.39999999999999991	1	1990-06-29 03:06:00-07	45164
9006	YE	478	PV	1	S	202.129999999999995	3.5	1	1990-06-29 03:42:00-07	45165
9006	YE	479	PV	1	S	197.629999999999995	3.5	1	1990-06-29 04:18:00-07	45166
9006	YE	480	PV	1	S	205.580000000000013	3.39999999999999991	1	1990-06-29 04:56:00-07	45167
9006	YE	481	PV	1	S	193.650000000000006	3.60000000000000009	1	1990-06-29 05:37:00-07	45168
9006	YE	482	PV	1	S	191.5	3.70000000000000018	1	1990-06-29 06:13:00-07	45169
9006	YE	483	PV	1	S	194.090000000000003	3.60000000000000009	1	1990-06-29 06:48:00-07	45170
9006	YE	484	PV	1	S	196.889999999999986	3.60000000000000009	1	1990-06-29 07:24:00-07	45171
9006	YE	485	PV	1	S	196.930000000000007	3.60000000000000009	1	1990-06-29 08:00:00-07	45172
9006	YE	486	PV	1	S	199.430000000000007	3.5	1	1990-06-29 08:39:00-07	45173
9006	YE	487	PV	1	S	202.710000000000008	3.39999999999999991	1	1990-06-29 09:24:00-07	45174
9006	YE	488	PV	1	S	198.990000000000009	3.5	1	1990-06-29 10:04:00-07	45175
9006	YE	489	PV	1	S	199.159999999999997	3.5	1	1990-06-29 10:41:00-07	45176
9006	YE	490	PV	1	S	191.72999999999999	3.60000000000000009	1	1990-06-29 11:19:00-07	45177
9006	YE	491	PV	1	S	184.900000000000006	3.70000000000000018	1	1990-06-29 12:04:00-07	45178
9006	YE	492	PV	1	S	202.009999999999991	3.5	1	1990-06-29 12:43:00-07	45179
9006	YE	493	PV	1	S	195.400000000000006	3.60000000000000009	1	1990-06-29 13:17:00-07	45180
9006	YE	494	PV	1	S	204.080000000000013	3.39999999999999991	1	1990-06-29 14:10:00-07	45181
9006	YE	495	PV	1	S	203.449999999999989	3.39999999999999991	1	1990-06-29 14:54:00-07	45182
9006	YE	496	PV	1	S	206.819999999999993	3.39999999999999991	1	1990-06-29 15:33:00-07	45183
9006	YE	497	PV	1	S	192.710000000000008	3.60000000000000009	1	1990-06-29 16:08:00-07	45184
9006	YE	498	PV	1	S	188.879999999999995	3.70000000000000018	1	1990-06-29 16:45:00-07	45185
9006	YE	499	PV	1	S	195.120000000000005	3.60000000000000009	1	1990-06-29 17:21:00-07	45186
9006	YE	500	PV	1	S	181.259999999999991	3.79999999999999982	1	1990-06-29 17:57:00-07	45187
9006	YE	501	PV	1	S	201.800000000000011	3.5	1	1990-06-29 18:34:00-07	45188
9006	YE	502	PV	1	S	201.139999999999986	3.5	1	1990-06-29 19:07:00-07	45189
9006	YE	503	PV	1	S	198.719999999999999	3.5	1	1990-06-29 19:43:00-07	45190
9006	YE	504	PV	1	S	198.680000000000007	3.5	1	1990-06-29 20:16:00-07	45191
9006	YE	505	PV	1	S	187.219999999999999	3.70000000000000018	1	1990-06-29 20:58:00-07	45192
9006	YE	506	PV	1	S	189.219999999999999	3.70000000000000018	1	1990-06-29 21:37:00-07	45193
9006	YE	507	PV	1	S	182.599999999999994	3.79999999999999982	1	1990-06-29 22:50:00-07	45194
9103	JD	29	CB	1	S	4.49000000000000021	370.800000000000011	1	1991-03-04 17:28:00-08	45195
9103	JD	29	MT	1	P	0.0100000000000000002	105	1	1991-03-04 17:08:00-08	45196
9103	JD	29	PV	1	S	195.139999999999986	3.60000000000000009	1	1991-03-04 17:01:00-08	45197
9103	JD	30	CB	1	S	4.20000000000000018	96.4000000000000057	1	1991-03-04 23:40:00-08	45198
9103	JD	30	MT	1	P	0.0200000000000000004	98.4000000000000057	1	1991-03-04 23:20:00-08	45199
9103	JD	30	PV	1	S	200.830000000000013	2.5	1	1991-03-04 23:14:00-08	45200
9103	JD	31	CB	1	S	4.79000000000000004	433.800000000000011	1	1991-03-05 01:54:00-08	45201
9103	JD	31	MT	1	P	0.0200000000000000004	84.2999999999999972	1	1991-03-05 01:33:00-08	45202
9103	JD	31	PV	1	S	204.449999999999989	3.39999999999999991	1	1991-03-05 01:26:00-08	45203
9103	JD	32	CB	1	S	4.84999999999999964	443.800000000000011	1	1991-03-05 06:08:00-08	45204
9103	JD	32	MT	1	P	0.0200000000000000004	84.5999999999999943	1	1991-03-05 05:48:00-08	45205
9103	JD	32	PV	1	S	196.960000000000008	3.60000000000000009	1	1991-03-05 05:40:00-08	45206
9103	JD	33	CB	1	S	5.03000000000000025	440.100000000000023	1	1991-03-05 10:18:00-08	45207
9103	JD	33	MT	1	P	0.0200000000000000004	73.7000000000000028	1	1991-03-05 09:58:00-08	45208
9103	JD	33	PV	1	S	198.419999999999987	3.5	1	1991-03-05 09:50:00-08	45209
9103	JD	34	CB	1	S	3.37999999999999989	132	1	1991-03-05 14:50:00-08	45210
9103	JD	34	MT	1	P	0.0200000000000000004	79.4000000000000057	1	1991-03-05 14:11:00-08	45211
9103	JD	34	PV	1	S	185.080000000000013	3.79999999999999982	1	1991-03-05 14:05:00-08	45212
9103	JD	35	CB	1	S	4.24000000000000021	486.399999999999977	1	1991-03-05 18:49:00-08	45213
9103	JD	35	MT	1	P	0.0200000000000000004	76	1	1991-03-05 18:28:00-08	45214
9103	JD	35	PV	1	S	190.52000000000001	3.60000000000000009	1	1991-03-05 18:20:00-08	45215
9103	JD	36	CB	1	S	4.86000000000000032	447.600000000000023	0.5	1991-03-05 22:46:00-08	45216
9103	JD	36	MT	1	P	0.0200000000000000004	88.7000000000000028	1	1991-03-05 22:27:00-08	45217
9103	JD	36	PV	1	S	195.469999999999999	3.60000000000000009	1	1991-03-05 22:21:00-08	45218
9103	JD	37	PV	1	S	183.060000000000002	3.79999999999999982	1	1991-03-06 04:44:00-08	45219
9103	JD	38	CB	1	S	4.87999999999999989	448.300000000000011	1	1991-03-06 10:42:00-08	45220
9103	JD	38	MT	1	P	0.0200000000000000004	90.4000000000000057	1	1991-03-06 10:22:00-08	45221
9103	JD	39	CB	1	S	4.41999999999999993	491.800000000000011	1	1991-03-06 17:22:00-08	45222
9103	JD	39	MT	1	P	0.0200000000000000004	82.2000000000000028	1	1991-03-06 17:03:00-08	45223
9103	JD	40	CB	1	S	4.84999999999999964	453	1	1991-03-06 23:21:00-08	45224
9103	JD	40	MT	1	P	0.0200000000000000004	78.7000000000000028	1	1991-03-06 23:02:00-08	45225
9103	JD	41	CB	1	S	4.33999999999999986	476	1	1991-03-07 06:19:00-08	45226
9103	JD	41	MT	1	P	0.0200000000000000004	81.2999999999999972	1	1991-03-07 05:52:00-08	45227
9103	JD	42	CB	1	S	5.13999999999999968	428.300000000000011	1	1991-03-07 13:00:00-08	45228
9103	JD	42	MT	1	P	0.0200000000000000004	67.5	1	1991-03-07 12:42:00-08	45229
9103	JD	43	CB	1	S	4.75	445	1	1991-03-07 18:58:00-08	45230
9103	JD	43	MT	1	P	0.0200000000000000004	80.7000000000000028	1	1991-03-07 18:40:00-08	45231
9103	JD	44	CB	1	S	4.73000000000000043	451	1	1991-03-08 00:58:00-08	45232
9103	JD	44	MT	1	P	0.0200000000000000004	67.7000000000000028	1	1991-03-08 00:37:00-08	45233
9103	JD	45	CB	1	S	4.96999999999999975	431.5	1	1991-03-08 07:04:00-08	45234
9103	JD	45	MT	1	P	0.0200000000000000004	83.9000000000000057	1	1991-03-08 06:42:00-08	45235
9103	JD	46	CB	1	S	4.76999999999999957	440.300000000000011	1	1991-03-08 13:18:00-08	45236
9103	JD	46	MT	1	P	0.0200000000000000004	84.7000000000000028	1	1991-03-08 13:00:00-08	45237
9103	JD	46	PV	1	S	197.240000000000009	3.5	1	1991-03-08 12:51:00-08	45238
9103	JD	47	CB	1	S	4.67999999999999972	446.5	0.516000000000000014	1991-03-08 19:20:00-08	45239
9103	JD	47	MT	1	P	0.0200000000000000004	100	1	1991-03-08 19:00:00-08	45240
9103	JD	47	PV	1	S	198.430000000000007	3.5	1	1991-03-08 18:54:00-08	45241
9103	JD	48	CB	1	S	5.12000000000000011	427.699999999999989	0.516000000000000014	1991-03-08 23:17:00-08	45242
9103	JD	48	MT	1	P	0.0200000000000000004	87.5999999999999943	1	1991-03-08 22:59:00-08	45243
9103	JD	48	PV	1	S	206.560000000000002	3.39999999999999991	1	1991-03-08 22:52:00-08	45244
9106	YE	557	PV	1	S	210.300000000000011	3.29999999999999982	1	1991-07-05 12:50:00-07	45245
9106	YE	558	PV	1	S	201.939999999999998	3.5	1	1991-07-05 13:30:00-07	45246
9106	YE	559	PV	1	S	210.009999999999991	3.29999999999999982	1	1991-07-05 14:05:00-07	45247
9106	YE	560	PV	1	S	206.120000000000005	3.39999999999999991	1	1991-07-05 14:36:00-07	45248
9106	YE	561	PV	1	S	203.949999999999989	3.39999999999999991	1	1991-07-05 15:11:00-07	45249
9106	YE	562	PV	1	S	207.699999999999989	3.39999999999999991	1	1991-07-05 16:49:00-07	45250
9106	YE	563	PV	1	S	205.419999999999987	3.39999999999999991	1	1991-07-05 17:28:00-07	45251
9106	YE	564	PV	1	S	203.259999999999991	3.39999999999999991	1	1991-07-05 18:01:00-07	45252
9106	YE	565	PV	1	S	208.689999999999998	3.29999999999999982	1	1991-07-05 20:44:00-07	45253
9106	YE	566	PV	1	S	212.139999999999986	3.29999999999999982	1	1991-07-05 21:16:00-07	45254
9106	YE	567	PV	1	S	209.050000000000011	3.29999999999999982	1	1991-07-05 21:49:00-07	45255
9106	YE	568	PV	1	S	209.610000000000014	3.29999999999999982	1	1991-07-05 22:22:00-07	45256
9106	YE	569	PV	1	S	188.539999999999992	1.10000000000000009	1	1991-07-05 22:51:00-07	45257
9106	YE	570	PV	1	S	179.900000000000006	0.800000000000000044	1	1991-07-06 00:33:00-07	45258
9106	YE	571	PV	1	S	192.25	2.10000000000000009	1	1991-07-06 01:03:00-07	45259
9106	YE	572	PV	1	S	203.430000000000007	3.39999999999999991	1	1991-07-06 07:00:00-07	45260
9106	YE	573	PV	1	S	210.009999999999991	3.29999999999999982	1	1991-07-06 07:40:00-07	45261
9106	YE	574	PV	1	S	208.169999999999987	3.39999999999999991	1	1991-07-06 08:10:00-07	45262
9106	YE	575	PV	1	S	208.530000000000001	3.39999999999999991	1	1991-07-06 08:40:00-07	45263
9106	YE	576	PV	1	S	193.150000000000006	3.60000000000000009	1	1991-07-06 09:10:00-07	45264
9106	YE	577	PV	1	S	195.530000000000001	3.60000000000000009	1	1991-07-06 09:45:00-07	45265
9106	YE	578	PV	1	S	207.300000000000011	3.39999999999999991	1	1991-07-06 10:15:00-07	45266
9106	YE	579	PV	1	S	205.860000000000014	3.39999999999999991	1	1991-07-06 10:45:00-07	45267
9106	YE	580	PV	1	S	205.349999999999994	3.39999999999999991	1	1991-07-06 11:20:00-07	45268
9106	YE	581	PV	1	S	203.050000000000011	3.39999999999999991	1	1991-07-06 11:45:00-07	45269
9106	YE	582	PV	1	S	210.099999999999994	3.29999999999999982	1	1991-07-06 12:20:00-07	45270
9106	YE	583	PV	1	S	201.659999999999997	3.5	1	1991-07-06 12:55:00-07	45271
9106	YE	584	PV	1	S	200.870000000000005	3.5	1	1991-07-06 13:31:00-07	45272
9106	YE	585	PV	1	S	203.27000000000001	3.39999999999999991	1	1991-07-06 14:04:00-07	45273
9106	YE	586	PV	1	S	207.150000000000006	3.39999999999999991	1	1991-07-06 14:39:00-07	45274
9106	YE	587	PV	1	S	186.360000000000014	3.70000000000000018	1	1991-07-06 15:10:00-07	45275
9106	YE	588	PV	1	S	206.900000000000006	3.39999999999999991	1	1991-07-06 15:45:00-07	45276
9106	YE	589	PV	1	S	204.590000000000003	3.39999999999999991	1	1991-07-06 16:16:00-07	45277
9106	YE	590	PV	1	S	201.789999999999992	3.5	1	1991-07-06 16:57:00-07	45278
9106	YE	591	PV	1	S	201.210000000000008	3.5	1	1991-07-06 17:23:00-07	45279
9106	YE	592	PV	1	S	208.490000000000009	3.39999999999999991	1	1991-07-06 17:57:00-07	45280
9106	YE	593	PV	1	S	209.050000000000011	3.29999999999999982	1	1991-07-06 18:29:00-07	45281
9106	YE	594	PV	1	S	191.569999999999993	3.60000000000000009	1	1991-07-06 19:02:00-07	45282
9106	YE	595	PV	1	S	201.400000000000006	3.5	1	1991-07-06 19:33:00-07	45283
9106	YE	596	PV	1	S	211.400000000000006	3.29999999999999982	1	1991-07-06 20:05:00-07	45284
9106	YE	597	PV	1	S	205.810000000000002	3.39999999999999991	1	1991-07-06 20:33:00-07	45285
9106	YE	598	PV	1	S	203.5	3.39999999999999991	1	1991-07-06 21:04:00-07	45286
9106	YE	599	PV	1	S	208.960000000000008	3.29999999999999982	1	1991-07-06 21:36:00-07	45287
9106	YE	600	PV	1	S	204.590000000000003	3.39999999999999991	1	1991-07-06 22:12:00-07	45288
9106	YE	601	PV	1	S	200.169999999999987	3.5	1	1991-07-06 22:45:00-07	45289
9106	YE	602	PV	1	S	205.27000000000001	3.39999999999999991	1	1991-07-06 23:19:00-07	45290
9106	YE	603	PV	1	S	208.330000000000013	3.39999999999999991	1	1991-07-06 23:50:00-07	45291
9106	YE	604	PV	1	S	200.22999999999999	3.5	1	1991-07-07 00:23:00-07	45292
9106	YE	605	PV	1	S	181.47999999999999	3.79999999999999982	1	1991-07-07 00:59:00-07	45293
9106	YE	606	PV	1	S	211.759999999999991	3.29999999999999982	1	1991-07-07 02:25:00-07	45294
9106	YE	607	PV	1	S	210.490000000000009	3.29999999999999982	1	1991-07-07 03:00:00-07	45295
9207	JD	31	CB	1	S	5.04999999999999982	418.100000000000023	0.482999999999999985	1992-07-08 11:03:00-07	45296
9207	JD	31	MT	1	P	0.0200000000000000004	79.2000000000000028	1	1992-07-08 10:45:00-07	45297
9207	JD	32	CB	1	S	5.04999999999999982	420.100000000000023	1	1992-07-08 15:56:00-07	45298
9207	JD	32	MT	1	P	0.0200000000000000004	102	1	1992-07-08 15:37:00-07	45299
9207	JD	33	CB	1	S	4.46999999999999975	124.200000000000003	1	1992-07-08 19:05:00-07	45300
9207	JD	33	MT	1	P	0.0200000000000000004	87.4000000000000057	1	1992-07-08 18:45:00-07	45301
9207	JD	34	CB	1	S	5.11000000000000032	414.899999999999977	1	1992-07-08 22:03:00-07	45302
9207	JD	34	MT	1	P	0.0200000000000000004	84.9000000000000057	1	1992-07-08 21:45:00-07	45303
9207	JD	35	CB	1	S	4.87999999999999989	426.300000000000011	1	1992-07-09 02:00:00-07	45304
9207	JD	35	MT	1	P	0.0200000000000000004	91.5999999999999943	1	1992-07-09 01:04:00-07	45305
9207	JD	36	CB	1	S	4.87000000000000011	432.899999999999977	1	1992-07-09 07:34:00-07	45306
9207	JD	36	MT	1	P	0.0200000000000000004	87.0999999999999943	1	1992-07-09 07:16:00-07	45307
9207	JD	37	CB	1	S	4.86000000000000032	436.100000000000023	1	1992-07-09 13:44:00-07	45308
9207	JD	37	MT	1	P	0.0200000000000000004	96.9000000000000057	1	1992-07-09 13:23:00-07	45309
9207	JD	38	CB	1	S	4.91000000000000014	426.100000000000023	1	1992-07-09 19:39:00-07	45310
9207	JD	38	MT	1	P	0.0200000000000000004	82.4000000000000057	1	1992-07-09 19:19:00-07	45311
9207	JD	39	CB	1	S	4.96999999999999975	427.399999999999977	1	1992-07-10 00:56:00-07	45312
9207	JD	39	MT	1	P	0.0200000000000000004	82.9000000000000057	1	1992-07-10 00:38:00-07	45313
9207	JD	40	CB	1	S	4.95999999999999996	442.699999999999989	1	1992-07-10 06:15:00-07	45314
9207	JD	40	MT	1	P	0.0200000000000000004	82.5	1	1992-07-10 05:57:00-07	45315
9207	JD	41	CB	1	S	4.71999999999999975	446.100000000000023	1	1992-07-10 11:47:00-07	45316
9207	JD	41	MT	1	P	0.0200000000000000004	77.5999999999999943	1	1992-07-10 11:28:00-07	45317
9207	JD	42	CB	1	S	4.69000000000000039	445.800000000000011	1	1992-07-10 18:00:00-07	45318
9207	JD	42	MT	1	P	0.0200000000000000004	83.2999999999999972	1	1992-07-10 17:40:00-07	45319
9207	JD	43	CB	1	S	4.95999999999999996	430.899999999999977	1	1992-07-10 23:07:00-07	45320
9207	JD	43	MT	1	P	0.0200000000000000004	73.4000000000000057	1	1992-07-10 22:50:00-07	45321
9207	JD	44	CB	1	S	4.82000000000000028	434.699999999999989	0.5	1992-07-11 04:36:00-07	45322
9207	JD	44	MT	1	P	0.0200000000000000004	101.099999999999994	1	1992-07-11 04:18:00-07	45323
9207	JD	45	CB	1	S	5.24000000000000021	412.899999999999977	1	1992-07-11 10:04:00-07	45324
9207	JD	45	MT	1	P	0.0200000000000000004	84.7999999999999972	1	1992-07-11 09:47:00-07	45325
9207	JD	46	CB	1	S	4.91999999999999993	435.399999999999977	1	1992-07-11 17:00:00-07	45326
9207	JD	46	MT	1	P	0.0200000000000000004	86.2999999999999972	1	1992-07-11 16:40:00-07	45327
9207	JD	47	CB	1	S	4.92999999999999972	434.600000000000023	0.487999999999999989	1992-07-11 20:35:00-07	45328
9207	JD	47	MT	1	P	0.0200000000000000004	83.5999999999999943	1	1992-07-11 20:15:00-07	45329
9207	JD	48	CB	1	S	4.79000000000000004	173.699999999999989	1	1992-07-11 23:25:00-07	45330
9207	JD	48	MT	1	P	0.0200000000000000004	87.2999999999999972	1	1992-07-11 23:05:00-07	45331
9207	JD	49	CB	1	S	4.70999999999999996	192.099999999999994	0.5	1992-07-12 04:37:00-07	45332
9207	JD	49	MT	1	P	0.0200000000000000004	100.700000000000003	1	1992-07-12 04:18:00-07	45333
9207	JD	50	CB	1	S	3.93999999999999995	52.1000000000000014	1	1992-07-12 06:31:00-07	45334
9207	JD	50	MT	1	P	0.0200000000000000004	91.2000000000000028	1	1992-07-12 06:07:00-07	45335
9207	JD	51	CB	1	S	5.16999999999999993	412.300000000000011	0.466000000000000025	1992-07-12 15:48:00-07	45336
9207	JD	51	MT	1	P	0.0200000000000000004	103.200000000000003	1	1992-07-12 15:30:00-07	45337
9207	JD	52	CB	1	S	4.69000000000000039	134.5	0.510000000000000009	1992-07-12 19:49:00-07	45338
9207	JD	52	MT	1	P	0.0200000000000000004	90.5999999999999943	1	1992-07-12 19:30:00-07	45339
9207	JD	53	CB	1	S	4.37999999999999989	462.399999999999977	0.462000000000000022	1992-07-12 22:47:00-07	45340
9207	JD	53	MT	1	P	0.0200000000000000004	87.0999999999999943	1	1992-07-12 22:30:00-07	45341
9207	JD	54	CB	1	S	5.83000000000000007	361.899999999999977	1	1992-07-13 02:33:00-07	45342
9207	JD	54	MT	1	P	0.0200000000000000004	102.799999999999997	1	1992-07-13 02:15:00-07	45343
9207	JD	55	CB	1	S	4.86000000000000032	429.5	0.5	1992-07-13 07:50:00-07	45344
9006	YE	508	PV	1	S	199.199999999999989	3.5	1	1990-06-29 23:26:00-07	45345
9006	YE	509	PV	1	S	206.639999999999986	3.39999999999999991	1	1990-06-30 00:04:00-07	45346
9006	YE	510	PV	1	S	188.509999999999991	3.70000000000000018	1	1990-06-30 01:32:00-07	45347
9006	YE	511	PV	1	S	193.560000000000002	3.60000000000000009	1	1990-06-30 02:22:00-07	45348
9006	YE	512	PV	1	S	193.930000000000007	3.60000000000000009	1	1990-06-30 03:10:00-07	45349
9006	YE	513	PV	1	S	198.319999999999993	3.5	1	1990-06-30 03:50:00-07	45350
9006	YE	514	PV	1	S	201.650000000000006	3.5	1	1990-06-30 04:29:00-07	45351
9006	YE	515	PV	1	S	196.830000000000013	3.60000000000000009	1	1990-06-30 05:11:00-07	45352
9006	YE	516	PV	1	S	202.830000000000013	3.39999999999999991	1	1990-06-30 05:45:00-07	45353
9006	YE	517	PV	1	S	204.870000000000005	3.39999999999999991	1	1990-06-30 06:22:00-07	45354
9006	YE	518	PV	1	S	197.639999999999986	3.5	1	1990-06-30 07:02:00-07	45355
9006	YE	519	PV	1	S	213.129999999999995	3.29999999999999982	1	1990-06-30 07:39:00-07	45356
9006	YE	520	PV	1	S	195.259999999999991	3.60000000000000009	1	1990-06-30 08:24:00-07	45357
9006	YE	521	PV	1	S	197.52000000000001	3.5	1	1990-06-30 09:02:00-07	45358
9006	YE	522	PV	1	S	208.409999999999997	3.39999999999999991	1	1990-06-30 09:37:00-07	45359
9006	YE	523	PV	1	S	205.050000000000011	3.39999999999999991	1	1990-06-30 10:13:00-07	45360
9006	YE	524	PV	1	S	198.180000000000007	3.5	1	1990-06-30 10:45:00-07	45361
9006	YE	525	PV	1	S	205.72999999999999	3.39999999999999991	1	1990-06-30 11:19:00-07	45362
9006	YE	526	PV	1	S	198.409999999999997	3.5	1	1990-06-30 11:51:00-07	45363
9006	YE	527	PV	1	S	190.409999999999997	3.70000000000000018	1	1990-06-30 12:20:00-07	45364
9006	YE	528	PV	1	S	192.259999999999991	3.60000000000000009	1	1990-06-30 12:50:00-07	45365
9006	YE	529	PV	1	S	181.909999999999997	3.79999999999999982	1	1990-06-30 13:17:00-07	45366
9006	YE	530	PV	1	S	188.439999999999998	3.70000000000000018	1	1990-06-30 14:11:00-07	45367
9006	YE	531	PV	1	S	201.539999999999992	3.5	1	1990-06-30 14:47:00-07	45368
9006	YE	532	PV	1	S	208.539999999999992	3.39999999999999991	1	1990-06-30 15:19:00-07	45369
9006	YE	533	PV	1	S	200.909999999999997	3.5	1	1990-06-30 15:51:00-07	45370
9006	YE	534	PV	1	S	206.340000000000003	3.39999999999999991	1	1990-06-30 16:24:00-07	45371
9006	YE	535	PV	1	S	208.189999999999998	3.39999999999999991	1	1990-06-30 16:57:00-07	45372
9006	YE	536	PV	1	S	209.419999999999987	3.29999999999999982	1	1990-06-30 17:31:00-07	45373
9006	YE	537	PV	1	S	209.330000000000013	3.29999999999999982	1	1990-06-30 18:04:00-07	45374
9006	YE	538	PV	1	S	203.389999999999986	3.39999999999999991	1	1990-06-30 18:40:00-07	45375
9006	YE	539	PV	1	S	197.539999999999992	3.5	1	1990-06-30 19:22:00-07	45376
9006	YE	540	PV	1	S	204.379999999999995	3.39999999999999991	1	1990-06-30 22:23:00-07	45377
9006	YE	541	PV	1	S	200.759999999999991	3.5	1	1990-06-30 23:02:00-07	45378
9006	YE	542	PV	1	S	196.909999999999997	3.5	1	1990-06-30 23:36:00-07	45379
9006	YE	543	PV	1	S	198.930000000000007	3.5	1	1990-07-01 00:16:00-07	45380
9006	YE	544	PV	1	S	181.550000000000011	1.80000000000000004	1	1990-07-01 00:52:00-07	45381
9006	YE	545	PV	1	S	179.659999999999997	0.900000000000000022	1	1990-07-01 03:09:00-07	45382
9006	YE	546	PV	1	S	207.340000000000003	2.89999999999999991	1	1990-07-01 03:47:00-07	45383
9006	YE	547	PV	1	S	194.199999999999989	3.60000000000000009	1	1990-07-01 10:04:00-07	45384
9006	YE	548	PV	1	S	203.47999999999999	3.39999999999999991	1	1990-07-01 10:40:00-07	45385
9006	YE	549	PV	1	S	200.289999999999992	3.5	1	1990-07-01 11:17:00-07	45386
9006	YE	550	PV	1	S	189.389999999999986	3.70000000000000018	1	1990-07-01 11:52:00-07	45387
9006	YE	551	PV	1	S	198.110000000000014	3.5	1	1990-07-01 12:30:00-07	45388
9006	YE	552	PV	1	S	184.72999999999999	3.70000000000000018	1	1990-07-01 13:09:00-07	45389
9006	YE	553	PV	1	S	202.919999999999987	3.39999999999999991	1	1990-07-01 13:57:00-07	45390
9006	YE	554	PV	1	S	205.5	3.39999999999999991	1	1990-07-01 14:37:00-07	45391
9006	YE	555	PV	1	S	205	3.39999999999999991	1	1990-07-01 15:15:00-07	45392
9006	YE	556	PV	1	S	189.449999999999989	3.70000000000000018	1	1990-07-01 15:55:00-07	45393
9006	YE	557	PV	1	S	205.5	3.39999999999999991	1	1990-07-01 16:37:00-07	45394
9006	YE	558	PV	1	S	201.300000000000011	3.5	1	1990-07-01 17:19:00-07	45395
9006	YE	559	PV	1	S	193.139999999999986	3.60000000000000009	1	1990-07-01 18:00:00-07	45396
9103	JD	49	CB	1	S	4.62999999999999989	144.900000000000006	1	1991-03-09 02:43:00-08	45397
9103	JD	49	MT	1	P	0.0200000000000000004	91.7999999999999972	1	1991-03-09 02:23:00-08	45398
9103	JD	49	PV	1	S	202.319999999999993	3.39999999999999991	1	1991-03-09 02:13:00-08	45399
9103	JD	50	CB	1	S	4.70000000000000018	305.699999999999989	1	1991-03-09 08:47:00-08	45400
9103	JD	50	MT	1	P	0.0200000000000000004	89.2000000000000028	1	1991-03-09 08:27:00-08	45401
9103	JD	50	PV	1	S	204.990000000000009	3.39999999999999991	1	1991-03-09 08:21:00-08	45402
9103	JD	51	CB	1	S	4.25	49.5	1	1991-03-09 10:37:00-08	45403
9103	JD	51	MT	1	P	0.0200000000000000004	102.299999999999997	1	1991-03-09 10:17:00-08	45404
9103	JD	51	PV	1	S	205.680000000000007	1.19999999999999996	1	1991-03-09 10:11:00-08	45405
9103	JD	52	CB	1	S	4.82000000000000028	430.5	0.485999999999999988	1991-03-09 16:26:00-08	45406
9103	JD	52	MT	1	P	0.0200000000000000004	93.5	1	1991-03-09 15:35:00-08	45407
9103	JD	52	PV	1	S	204.860000000000014	3.39999999999999991	1	1991-03-09 15:29:00-08	45408
9103	JD	53	CB	1	S	4.70000000000000018	117.099999999999994	0.5	1991-03-09 20:31:00-08	45409
9103	JD	53	MT	1	P	0.0200000000000000004	95.7999999999999972	1	1991-03-09 20:12:00-08	45410
9103	JD	53	PV	1	S	202.169999999999987	3	1	1991-03-09 20:02:00-08	45411
9103	JD	54	CB	1	S	4.96999999999999975	430.800000000000011	0.529000000000000026	1991-03-09 23:27:00-08	45412
9103	JD	54	MT	1	P	0.0200000000000000004	81.7999999999999972	1	1991-03-09 23:08:00-08	45413
9103	JD	54	PV	1	S	205.740000000000009	3.39999999999999991	1	1991-03-09 23:02:00-08	45414
9103	JD	55	CB	1	S	4.96999999999999975	426.100000000000023	0.489999999999999991	1991-03-10 03:22:00-08	45415
9103	JD	55	MT	1	P	0.0299999999999999989	49.7999999999999972	1	1991-03-10 03:03:00-08	45416
9103	JD	55	PV	1	S	204.289999999999992	3.39999999999999991	1	1991-03-10 02:56:00-08	45417
9103	JD	56	CB	1	S	4.95999999999999996	436.100000000000023	1	1991-03-10 09:26:00-08	45418
9103	JD	56	MT	1	P	0.0200000000000000004	75	1	1991-03-10 09:07:00-08	45419
9103	JD	56	PV	1	S	205.039999999999992	3.39999999999999991	1	1991-03-10 08:59:00-08	45420
9104	JD	1	MT	1	P	0.0200000000000000004	74.5	1	1991-03-22 23:15:00-08	45421
9104	JD	2	CB	1	S	4.63999999999999968	450.699999999999989	1	1991-03-23 01:40:00-08	45422
9104	JD	2	MT	1	P	0.0200000000000000004	81.0999999999999943	1	1991-03-23 02:08:00-08	45423
9104	JD	3	CB	1	S	4.58000000000000007	467.800000000000011	1	1991-03-23 04:47:00-08	45424
9104	JD	3	MT	1	P	0.0200000000000000004	77.2999999999999972	1	1991-03-23 05:16:00-08	45425
9104	JD	4	CB	1	S	5.04999999999999982	437.899999999999977	1	1991-03-23 09:20:00-08	45426
9104	JD	4	MT	1	P	0.0200000000000000004	78.0999999999999943	1	1991-03-23 09:48:00-08	45427
9104	JD	5	CB	1	S	4.95000000000000018	428.5	1	1991-03-23 12:20:00-08	45428
9104	JD	5	MT	1	P	0.0200000000000000004	82	1	1991-03-23 12:50:00-08	45429
9104	JD	6	CB	1	S	4.66999999999999993	446.899999999999977	1	1991-03-23 16:30:00-08	45430
9104	JD	6	MT	1	P	0.0200000000000000004	76.4000000000000057	1	1991-03-23 17:02:00-08	45431
9104	JD	7	CB	1	S	4.70000000000000018	452.899999999999977	1	1991-03-23 21:30:00-08	45432
9104	JD	7	MT	1	P	0.0200000000000000004	78.5999999999999943	1	1991-03-23 22:00:00-08	45433
9104	JD	8	CB	1	S	4.00999999999999979	484.199999999999989	1	1991-03-24 02:15:00-08	45434
9104	JD	8	MT	1	P	0.0200000000000000004	67.7000000000000028	1	1991-03-24 02:44:00-08	45435
9104	JD	9	CB	1	S	4.51999999999999957	455.800000000000011	1	1991-03-24 10:25:00-08	45436
9104	JD	9	MT	1	P	0.0200000000000000004	69.9000000000000057	1	1991-03-24 10:53:00-08	45437
9104	JD	10	CB	1	S	4.53000000000000025	459.600000000000023	1	1991-03-24 16:10:00-08	45438
9104	JD	10	MT	1	P	0.0299999999999999989	63.8999999999999986	1	1991-03-24 16:40:00-08	45439
9104	JD	11	CB	1	S	4.53000000000000025	476.100000000000023	1	1991-03-24 22:10:00-08	45440
9104	JD	11	MT	1	P	0.0200000000000000004	70.7000000000000028	1	1991-03-24 22:40:00-08	45441
9104	JD	12	CB	1	S	4.58999999999999986	471.300000000000011	1	1991-03-25 04:37:00-08	45442
9104	JD	12	MT	1	P	0.0200000000000000004	66.4000000000000057	1	1991-03-25 05:05:00-08	45443
9104	JD	13	CB	1	S	4.54000000000000004	472	1	1991-03-25 10:19:00-08	45444
9106	YE	608	PV	1	S	204.509999999999991	3.39999999999999991	1	1991-07-07 03:20:00-07	45445
9107	NH	2	MT	1	P	0.0200000000000000004	98.4000000000000057	1	1991-07-03 20:45:00-07	45446
9107	NH	3	MT	1	P	0.0200000000000000004	91.4000000000000057	1	1991-07-04 04:09:00-07	45447
9107	NH	4	MT	1	P	0.0200000000000000004	100.200000000000003	1	1991-07-04 10:46:00-07	45448
9107	NH	5	MT	1	P	0.0200000000000000004	87.4000000000000057	1	1991-07-04 16:55:00-07	45449
9107	NH	6	MT	1	P	0.0200000000000000004	96.5	1	1991-07-04 23:20:00-07	45450
9107	NH	7	MT	1	P	0.0200000000000000004	90.2000000000000028	1	1991-07-05 01:17:00-07	45451
9107	NH	8	MT	1	P	0.0200000000000000004	88	1	1991-07-05 11:15:00-07	45452
9107	NH	9	MT	1	P	0.0200000000000000004	103	1	1991-07-05 16:54:00-07	45453
9107	NH	10	MT	1	P	0.0200000000000000004	87.0999999999999943	1	1991-07-05 23:58:00-07	45454
9107	NH	11	MT	1	P	0.0200000000000000004	95.4000000000000057	1	1991-07-06 05:06:00-07	45455
9107	NH	12	MT	1	P	0.0200000000000000004	80.5	1	1991-07-07 12:35:00-07	45456
9107	NH	13	MT	1	P	0.0200000000000000004	87.7999999999999972	1	1991-07-07 19:03:00-07	45457
9107	NH	14	MT	1	P	0.0200000000000000004	84.7999999999999972	1	1991-07-08 03:06:00-07	45458
9107	NH	15	MT	1	P	0.0200000000000000004	87.2999999999999972	1	1991-07-08 15:47:00-07	45459
9107	NH	16	MT	1	P	0.0200000000000000004	87.0999999999999943	1	1991-07-08 23:10:00-07	45460
9107	NH	17	MT	1	P	0.0200000000000000004	99.4000000000000057	1	1991-07-09 05:08:00-07	45461
9107	NH	18	MT	1	P	0.0200000000000000004	91.7000000000000028	1	1991-07-09 17:44:00-07	45462
9107	NH	19	MT	1	P	0.0200000000000000004	93.4000000000000057	1	1991-07-09 23:27:00-07	45463
9107	NH	20	MT	1	P	0.0100000000000000002	107.900000000000006	1	1991-07-10 04:20:00-07	45464
9107	NH	21	MT	1	P	0.0200000000000000004	90.9000000000000057	1	1991-07-10 08:39:00-07	45465
9107	NH	22	MT	1	P	0.0200000000000000004	93.7000000000000028	1	1991-07-10 15:01:00-07	45466
9107	NH	23	MT	1	P	0.0200000000000000004	98.7000000000000028	1	1991-07-10 21:31:00-07	45467
9107	NH	24	MT	1	P	0.0200000000000000004	98.2999999999999972	1	1991-07-11 03:47:00-07	45468
9107	NH	25	MT	1	P	0.0200000000000000004	100.599999999999994	1	1991-07-11 10:03:00-07	45469
9107	NH	26	MT	1	P	0.0100000000000000002	103.299999999999997	1	1991-07-11 16:04:00-07	45470
9107	NH	27	MT	1	P	0.0200000000000000004	95.0999999999999943	1	1991-07-11 19:45:00-07	45471
9107	NH	28	MT	1	P	0.0200000000000000004	86.4000000000000057	1	1991-07-12 00:07:00-07	45472
9107	NH	29	MT	1	P	0.0200000000000000004	99.2000000000000028	1	1991-07-12 04:52:00-07	45473
9107	NH	30	MT	1	P	0.0100000000000000002	104.099999999999994	1	1991-07-12 08:26:00-07	45474
9107	NH	31	MT	1	P	0.0100000000000000002	104.200000000000003	1	1991-07-12 12:22:00-07	45475
9107	NH	32	MT	1	P	0.0200000000000000004	91.5	1	1991-07-12 16:34:00-07	45476
9107	NH	33	MT	1	P	0.0200000000000000004	97.2999999999999972	1	1991-07-12 20:17:00-07	45477
9107	NH	34	MT	1	P	0.0200000000000000004	97.4000000000000057	1	1991-07-13 01:01:00-07	45478
9107	NH	35	MT	1	P	0.0200000000000000004	90.2000000000000028	1	1991-07-13 06:03:00-07	45479
9107	NH	36	MT	1	P	0.0200000000000000004	99.7999999999999972	1	1991-07-13 09:53:00-07	45480
9107	NH	37	MT	1	P	0.0200000000000000004	96.5	1	1991-07-13 14:54:00-07	45481
9107	NH	38	MT	1	P	0.0200000000000000004	96.7999999999999972	1	1991-07-13 23:15:00-07	45482
9107	NH	39	MT	1	P	0.0200000000000000004	82.2000000000000028	1	1991-07-14 03:51:00-07	45483
9107	NH	40	MT	1	P	0.0200000000000000004	100.700000000000003	1	1991-07-14 08:08:00-07	45484
9107	NH	41	MT	1	P	0.0200000000000000004	87.5999999999999943	1	1991-07-14 13:22:00-07	45485
9107	NH	42	MT	1	P	0.0200000000000000004	88.9000000000000057	1	1991-07-14 18:33:00-07	45486
9107	NH	43	MT	1	P	0.0200000000000000004	83.7000000000000028	1	1991-07-15 00:05:00-07	45487
9107	NH	44	MT	1	P	0.0200000000000000004	82.9000000000000057	1	1991-07-15 03:51:00-07	45488
9107	NH	45	MT	1	P	0.0200000000000000004	97.7999999999999972	1	1991-07-15 07:39:00-07	45489
9107	NH	46	MT	1	P	0.0200000000000000004	97.2000000000000028	1	1991-07-15 11:05:00-07	45490
9107	NH	47	MT	1	P	0.0100000000000000002	103.400000000000006	1	1991-07-15 15:47:00-07	45491
9107	NH	48	MT	1	P	0.0200000000000000004	88.7999999999999972	1	1991-07-15 20:24:00-07	45492
9108	JD	1	CB	1	S	3.60999999999999988	147.800000000000011	1	1991-07-24 11:50:00-07	45493
9108	JD	1	MT	1	P	0.0200000000000000004	94.9000000000000057	1	1991-07-24 11:28:00-07	45494
9108	JD	2	CB	1	S	4.61000000000000032	462.100000000000023	0.492999999999999994	1991-07-24 16:52:00-07	45495
9108	JD	2	MT	1	P	0.0200000000000000004	88.2000000000000028	1	1991-07-24 16:33:00-07	45496
9207	JD	55	MT	1	P	0.0200000000000000004	83.4000000000000057	1	1992-07-13 07:32:00-07	45497
9207	JD	56	CB	1	S	4.99000000000000021	424.899999999999977	1	1992-07-13 14:18:00-07	45498
9207	JD	56	MT	1	P	0.0200000000000000004	83.2999999999999972	1	1992-07-13 14:00:00-07	45499
9207	JD	57	CB	1	S	4.95000000000000018	434.5	1	1992-07-13 20:19:00-07	45500
9207	JD	57	MT	1	P	0.0200000000000000004	74.4000000000000057	1	1992-07-13 20:02:00-07	45501
9207	JD	58	CB	1	S	5.05999999999999961	424	1	1992-07-14 01:49:00-07	45502
9207	JD	58	MT	1	P	0.0200000000000000004	91.0999999999999943	1	1992-07-14 01:32:00-07	45503
9207	JD	59	CB	1	S	4.83999999999999986	435.600000000000023	1	1992-07-14 07:24:00-07	45504
9207	JD	59	MT	1	P	0.0200000000000000004	86.5999999999999943	1	1992-07-14 07:06:00-07	45505
9207	JD	60	CB	1	S	4.87000000000000011	437	1	1992-07-14 14:43:00-07	45506
9207	JD	60	MT	1	P	0.0200000000000000004	93	1	1992-07-14 14:25:00-07	45507
9207	JD	61	CB	1	S	4.80999999999999961	439.199999999999989	1	1992-07-14 20:05:00-07	45508
9207	JD	61	MT	1	P	0.0200000000000000004	84.0999999999999943	1	1992-07-14 19:47:00-07	45509
9207	JD	62	CB	1	S	4.70999999999999996	449.800000000000011	1	1992-07-15 01:55:00-07	45510
9207	JD	62	MT	1	P	0.0200000000000000004	84.4000000000000057	1	1992-07-15 01:36:00-07	45511
9207	JD	63	CB	1	S	5	430.5	0.452000000000000013	1992-07-15 08:36:00-07	45512
9207	JD	63	MT	1	P	0.0200000000000000004	78.7000000000000028	1	1992-07-15 07:52:00-07	45513
9207	JD	64	CB	1	S	4.83999999999999986	438	0.52200000000000002	1992-07-15 13:17:00-07	45514
9207	JD	64	MT	1	P	0.0200000000000000004	86.5	1	1992-07-15 12:57:00-07	45515
9207	JD	65	CB	1	S	4.61000000000000032	447.100000000000023	0.468999999999999972	1992-07-15 16:17:00-07	45516
9207	JD	65	MT	1	P	0.0200000000000000004	83.7999999999999972	1	1992-07-15 15:59:00-07	45517
9207	JD	66	CB	1	S	4.08000000000000007	146.800000000000011	0.524000000000000021	1992-07-15 18:14:00-07	45518
9207	JD	66	MT	1	P	0.0200000000000000004	78.2999999999999972	1	1992-07-15 17:55:00-07	45519
9210	NH	1	CB	1	S	4.42999999999999972	229.199999999999989	1	1992-09-26 13:38:00-07	45520
9210	NH	1	MT	1	P	0.0200000000000000004	95.4000000000000057	1	1992-09-26 11:50:00-07	45521
9210	NH	2	CB	1	S	4.63999999999999968	442.800000000000011	1	1992-09-26 15:41:00-07	45522
9210	NH	2	MT	1	P	0.0200000000000000004	83	1	1992-09-26 15:19:00-07	45523
9210	NH	3	CB	1	S	3.95999999999999996	487.5	1	1992-09-26 17:58:00-07	45524
9210	NH	3	MT	1	P	0.0200000000000000004	99	1	1992-09-26 17:36:00-07	45525
9210	NH	4	CB	1	S	4.84999999999999964	429.199999999999989	0.533000000000000029	1992-09-26 21:33:00-07	45526
9210	NH	4	MT	1	P	0.0100000000000000002	111.799999999999997	1	1992-09-26 21:12:00-07	45527
9210	NH	5	CB	1	S	4.62999999999999989	461.5	0.482999999999999985	1992-09-27 01:30:00-07	45528
9210	NH	5	MT	1	P	0.0200000000000000004	92.5	1	1992-09-27 01:08:00-07	45529
9210	NH	6	CB	1	S	5.05999999999999961	417.600000000000023	0.531000000000000028	1992-09-27 05:15:00-07	45530
9210	NH	6	MT	1	P	0.0200000000000000004	92.7999999999999972	1	1992-09-27 04:53:00-07	45531
9210	NH	7	CB	1	S	4.83000000000000007	435.300000000000011	0.552000000000000046	1992-09-27 08:55:00-07	45532
9210	NH	7	MT	1	P	0.0200000000000000004	82.9000000000000057	1	1992-09-27 08:35:00-07	45533
9210	NH	8	CB	1	S	5.13999999999999968	422.199999999999989	0.516000000000000014	1992-09-27 14:00:00-07	45534
9210	NH	8	MT	1	P	0.0200000000000000004	88.5999999999999943	1	1992-09-27 13:41:00-07	45535
9210	NH	9	CB	1	S	5.04000000000000004	412.5	1	1992-09-27 17:29:00-07	45536
9210	NH	9	MT	1	P	0.0200000000000000004	95.2999999999999972	1	1992-09-27 17:12:00-07	45537
9210	NH	10	CB	1	S	4.92999999999999972	430.5	0.526000000000000023	1992-09-27 23:12:00-07	45538
9210	NH	10	MT	1	P	0.0200000000000000004	101.200000000000003	1	1992-09-27 22:44:00-07	45539
9210	NH	11	CB	1	S	4.69000000000000039	452	1	1992-09-28 04:50:00-07	45540
9210	NH	11	MT	1	P	0.0200000000000000004	87.2000000000000028	1	1992-09-28 04:32:00-07	45541
9210	NH	12	CB	1	S	4.87999999999999989	421.300000000000011	1	1992-09-28 10:20:00-07	45542
9210	NH	12	MT	1	P	0.0200000000000000004	96	1	1992-09-28 10:00:00-07	45543
9210	NH	13	CB	1	S	4.95999999999999996	425.100000000000023	1	1992-09-28 16:41:00-07	45544
9210	NH	13	MT	1	P	0.0200000000000000004	86.9000000000000057	1	1992-09-28 16:22:00-07	45545
9006	YE	560	PV	1	S	188.469999999999999	3.70000000000000018	1	1990-07-01 18:55:00-07	45546
9006	YE	561	PV	1	S	197.120000000000005	3.5	1	1990-07-01 19:34:00-07	45547
9006	YE	562	PV	1	S	194.430000000000007	3.60000000000000009	1	1990-07-01 20:23:00-07	45548
9006	YE	563	PV	1	S	188.509999999999991	3.70000000000000018	1	1990-07-01 21:30:00-07	45549
9006	YE	564	PV	1	S	170.5	4.09999999999999964	1	1990-07-01 22:12:00-07	45550
9006	YE	565	PV	1	S	182.22999999999999	3.79999999999999982	1	1990-07-01 22:47:00-07	45551
9006	YE	566	PV	1	S	192.469999999999999	3.5	1	1990-07-01 23:26:00-07	45552
9006	YE	567	PV	1	S	194.509999999999991	3.60000000000000009	1	1990-07-02 00:04:00-07	45553
9006	YE	568	PV	1	S	182.180000000000007	3.79999999999999982	1	1990-07-02 00:44:00-07	45554
9006	YE	569	PV	1	S	201.530000000000001	3.5	1	1990-07-02 01:25:00-07	45555
9006	YE	570	PV	1	S	210.889999999999986	3.29999999999999982	1	1990-07-02 02:08:00-07	45556
9006	YE	571	PV	1	S	194.889999999999986	3.60000000000000009	1	1990-07-02 02:42:00-07	45557
9006	YE	572	PV	1	S	191.469999999999999	3.70000000000000018	1	1990-07-02 03:19:00-07	45558
9006	YE	573	PV	1	S	194.030000000000001	3.60000000000000009	1	1990-07-02 03:55:00-07	45559
9006	YE	574	PV	1	S	199.689999999999998	3.5	1	1990-07-02 04:36:00-07	45560
9006	YE	575	PV	1	S	194.110000000000014	3.60000000000000009	1	1990-07-02 05:15:00-07	45561
9006	YE	576	PV	1	S	191.97999999999999	3.60000000000000009	1	1990-07-02 05:52:00-07	45562
9006	YE	577	PV	1	S	195.740000000000009	3.60000000000000009	1	1990-07-02 06:27:00-07	45563
9006	YE	578	PV	1	S	191.360000000000014	3.70000000000000018	1	1990-07-02 07:03:00-07	45564
9006	YE	579	PV	1	S	203.289999999999992	3.39999999999999991	1	1990-07-02 07:35:00-07	45565
9006	YE	580	PV	1	S	192.419999999999987	3.60000000000000009	1	1990-07-02 10:16:00-07	45566
9006	YE	581	PV	1	S	192.639999999999986	3.60000000000000009	1	1990-07-02 10:50:00-07	45567
9006	YE	582	PV	1	S	178.889999999999986	3.89999999999999991	1	1990-07-02 11:24:00-07	45568
9006	YE	583	PV	1	S	194.960000000000008	3.60000000000000009	1	1990-07-02 11:57:00-07	45569
9006	YE	584	PV	1	S	194.050000000000011	3.60000000000000009	1	1990-07-02 14:15:00-07	45570
9006	YE	585	PV	1	S	208.819999999999993	3.29999999999999982	1	1990-07-02 14:53:00-07	45571
9006	YE	586	PV	1	S	193.580000000000013	3.60000000000000009	1	1990-07-02 15:36:00-07	45572
9006	YE	587	PV	1	S	198.210000000000008	3.5	1	1990-07-02 16:19:00-07	45573
9006	YE	588	PV	1	S	189.909999999999997	3.70000000000000018	1	1990-07-02 19:32:00-07	45574
9006	YE	589	PV	1	S	188.330000000000013	3.70000000000000018	1	1990-07-02 20:06:00-07	45575
9006	YE	590	PV	1	S	180.650000000000006	3.89999999999999991	1	1990-07-02 20:41:00-07	45576
9006	YE	591	PV	1	S	165.680000000000007	4.20000000000000018	1	1990-07-02 21:21:00-07	45577
9008	NH	1	CB	1	S	3.99000000000000021	138	1	1990-07-25 14:00:00-07	45578
9008	NH	1	MT	1	P	0.0200000000000000004	92.2999999999999972	1	1990-07-25 13:15:00-07	45579
9008	NH	2	CB	1	S	4.83000000000000007	451.399999999999977	1	1990-07-25 16:56:00-07	45580
9008	NH	2	MT	1	P	0.0200000000000000004	98.0999999999999943	1	1990-07-25 16:30:00-07	45581
9008	NH	3	CB	1	S	5.04999999999999982	439.699999999999989	1	1990-07-25 20:08:00-07	45582
9008	NH	3	MT	1	P	0.0200000000000000004	97.5999999999999943	1	1990-07-25 19:43:00-07	45583
9008	NH	4	CB	1	S	5.20000000000000018	428.600000000000023	0.478999999999999981	1990-07-26 00:32:00-07	45584
9008	NH	4	MT	1	P	0.0200000000000000004	92.2999999999999972	1	1990-07-26 00:08:00-07	45585
9008	NH	5	CB	1	S	4.91000000000000014	439	0.529000000000000026	1990-07-26 04:52:00-07	45586
9008	NH	5	MT	1	P	0.0200000000000000004	83.0999999999999943	1	1990-07-26 04:30:00-07	45587
9008	NH	6	CB	1	S	4.91000000000000014	438.600000000000023	0.485999999999999988	1990-07-26 09:07:00-07	45588
9008	NH	6	MT	1	P	0.0200000000000000004	80.4000000000000057	1	1990-07-26 08:47:00-07	45589
9008	NH	7	CB	1	S	5.37000000000000011	426.899999999999977	0.5	1990-07-26 13:58:00-07	45590
9008	NH	7	MT	1	P	0.0200000000000000004	91.9000000000000057	1	1990-07-26 13:37:00-07	45591
9008	NH	8	CB	1	S	4.91999999999999993	466.199999999999989	0.462000000000000022	1990-07-26 18:35:00-07	45592
9008	NH	8	MT	1	P	0.0200000000000000004	101.099999999999994	1	1990-07-26 18:09:00-07	45593
9008	NH	9	CB	1	S	5.04999999999999982	428.699999999999989	0.527000000000000024	1990-07-26 22:37:00-07	45594
9008	NH	9	MT	1	P	0.0200000000000000004	81.7999999999999972	1	1990-07-26 22:13:00-07	45595
9104	JD	13	MT	1	P	0.0200000000000000004	77.4000000000000057	1	1991-03-25 10:47:00-08	45596
9104	JD	14	CB	1	S	4.75	464.899999999999977	1	1991-03-25 17:45:00-08	45597
9104	JD	14	MT	1	P	0.0200000000000000004	66.5999999999999943	1	1991-03-25 18:15:00-08	45598
9104	JD	15	CB	1	S	4.46999999999999975	481.199999999999989	1	1991-03-26 00:20:00-08	45599
9104	JD	15	MT	1	P	0.0299999999999999989	64.7999999999999972	1	1991-03-26 00:49:00-08	45600
9104	JD	16	CB	1	S	4.12999999999999989	516	1	1991-03-26 04:33:00-08	45601
9104	JD	16	MT	1	P	0.0200000000000000004	78.5999999999999943	1	1991-03-26 05:02:00-08	45602
9104	JD	17	CB	1	S	3.85000000000000009	523	1	1991-03-26 08:48:00-08	45603
9104	JD	17	MT	1	P	0.0200000000000000004	79.2000000000000028	1	1991-03-26 09:20:00-08	45604
9104	JD	18	CB	1	S	4.87000000000000011	445.699999999999989	1	1991-03-26 13:35:00-08	45605
9104	JD	18	MT	1	P	0.0200000000000000004	69.4000000000000057	1	1991-03-26 14:05:00-08	45606
9104	JD	19	CB	1	S	4.55999999999999961	496	1	1991-03-26 17:00:00-08	45607
9104	JD	19	MT	1	P	0.0200000000000000004	74.0999999999999943	1	1991-03-26 17:30:00-08	45608
9104	JD	20	CB	1	S	4.61000000000000032	471.199999999999989	1	1991-03-26 20:05:00-08	45609
9104	JD	20	MT	1	P	0.0200000000000000004	70.5	1	1991-03-26 20:35:00-08	45610
9104	JD	21	CB	1	S	4.66000000000000014	453.800000000000011	1	1991-03-26 23:10:00-08	45611
9104	JD	21	MT	1	P	0.0200000000000000004	66.5	1	1991-03-26 23:40:00-08	45612
9104	JD	22	CB	1	S	4.67999999999999972	473.899999999999977	1	1991-03-27 03:31:00-08	45613
9104	JD	22	MT	1	P	0.0200000000000000004	73.7999999999999972	1	1991-03-27 04:00:00-08	45614
9104	JD	23	CB	1	S	4.33999999999999986	486.899999999999977	1	1991-03-27 06:45:00-08	45615
9104	JD	23	MT	1	P	0.0200000000000000004	66.0999999999999943	1	1991-03-27 07:17:00-08	45616
9104	JD	24	CB	1	S	4.79999999999999982	451.600000000000023	1	1991-03-27 10:02:00-08	45617
9104	JD	24	MT	1	P	0.0200000000000000004	76.5	1	1991-03-27 10:31:00-08	45618
9104	JD	25	CB	1	S	4.34999999999999964	466.300000000000011	1	1991-03-27 14:10:00-08	45619
9104	JD	25	MT	1	P	0.0299999999999999989	60.3999999999999986	1	1991-03-27 14:40:00-08	45620
9104	JD	26	CB	1	S	4.32000000000000028	300.800000000000011	1	1991-03-27 16:45:00-08	45621
9104	JD	26	MT	1	P	0.0200000000000000004	77.2000000000000028	1	1991-03-27 17:05:00-08	45622
9104	JD	27	CB	1	S	4.41000000000000014	368.5	1	1991-03-27 21:35:00-08	45623
9104	JD	27	MT	1	P	0.0200000000000000004	75.7999999999999972	1	1991-03-27 22:00:00-08	45624
9104	JD	28	CB	1	S	3.52000000000000002	532.5	1	1991-03-28 00:07:00-08	45625
9104	JD	28	MT	1	P	0.0200000000000000004	82.0999999999999943	1	1991-03-28 00:37:00-08	45626
9104	JD	29	CB	1	S	4.67999999999999972	452.5	1	1991-03-28 03:30:00-08	45627
9104	JD	29	MT	1	P	0.0200000000000000004	79.7000000000000028	1	1991-03-28 03:57:00-08	45628
9104	JD	30	CB	1	S	4.44000000000000039	467.800000000000011	1	1991-03-28 07:45:00-08	45629
9104	JD	30	MT	1	P	0.0200000000000000004	69.5999999999999943	1	1991-03-28 08:13:00-08	45630
9104	JD	31	CB	1	S	4.51999999999999957	466.199999999999989	1	1991-03-28 12:45:00-08	45631
9104	JD	31	MT	1	P	0.0200000000000000004	71.5	1	1991-03-28 13:15:00-08	45632
9104	JD	32	CB	1	S	4.54000000000000004	460.199999999999989	1	1991-03-28 17:57:00-08	45633
9104	JD	32	MT	1	P	0.0200000000000000004	67.0999999999999943	1	1991-03-28 18:25:00-08	45634
9104	JD	33	CB	1	S	4.78000000000000025	447.899999999999977	1	1991-03-29 15:40:00-08	45635
9104	JD	33	MT	1	P	0.0200000000000000004	76.5	1	1991-03-29 16:05:00-08	45636
9104	JD	34	CB	1	S	4.69000000000000039	444.800000000000011	1	1991-03-29 20:52:00-08	45637
9104	JD	34	MT	1	P	0.0200000000000000004	71.5999999999999943	1	1991-03-29 21:20:00-08	45638
9104	JD	35	CB	1	S	4.57000000000000028	464.899999999999977	1	1991-03-30 01:54:00-08	45639
9104	JD	35	MT	1	P	0.0200000000000000004	86	1	1991-03-30 02:20:00-08	45640
9104	JD	36	CB	1	S	4.96999999999999975	428.800000000000011	1	1991-03-30 07:44:00-08	45641
9104	JD	36	MT	1	P	0.0200000000000000004	85.5999999999999943	1	1991-03-30 08:12:00-08	45642
9104	JD	37	CB	1	S	4.19000000000000039	475.399999999999977	1	1991-03-30 13:05:00-08	45643
9104	JD	37	MT	1	P	0.0200000000000000004	77.5999999999999943	1	1991-03-30 13:30:00-08	45644
9108	JD	3	CB	1	S	5.23000000000000043	394.899999999999977	0.459000000000000019	1991-07-24 19:46:00-07	45645
9108	JD	3	MT	1	P	0.0200000000000000004	85.0999999999999943	1	1991-07-24 19:25:00-07	45646
9108	JD	4	CB	1	S	5.12000000000000011	416.600000000000023	0.530000000000000027	1991-07-24 23:18:00-07	45647
9108	JD	4	MT	1	P	0.0200000000000000004	85.5	1	1991-07-24 22:59:00-07	45648
9108	JD	5	CB	1	S	5.42999999999999972	406.5	0.47699999999999998	1991-07-25 04:05:00-07	45649
9108	JD	5	MT	1	P	0.0299999999999999989	64.7000000000000028	1	1991-07-25 03:00:00-07	45650
9108	JD	6	CB	1	S	4.95999999999999996	439.699999999999989	0.5	1991-07-25 08:00:00-07	45651
9108	JD	6	MT	1	P	0.0200000000000000004	65.7000000000000028	1	1991-07-25 07:30:00-07	45652
9108	JD	7	CB	1	S	5.13999999999999968	423.100000000000023	0.464000000000000024	1991-07-25 11:40:00-07	45653
9108	JD	7	MT	1	P	0.0200000000000000004	74.0999999999999943	1	1991-07-25 11:17:00-07	45654
9108	JD	8	CB	1	S	4.53000000000000025	455.300000000000011	1	1991-07-25 17:15:00-07	45655
9108	JD	8	MT	1	P	0.0200000000000000004	74.4000000000000057	1	1991-07-25 16:50:00-07	45656
9108	JD	9	CB	1	S	5.07000000000000028	432.300000000000011	0.490999999999999992	1991-07-25 21:43:00-07	45657
9108	JD	9	MT	1	P	0.0200000000000000004	77	1	1991-07-25 21:23:00-07	45658
9108	JD	10	CB	1	S	5.09999999999999964	425.399999999999977	0.466000000000000025	1991-07-26 04:00:00-07	45659
9108	JD	10	MT	1	P	0.0200000000000000004	70.7999999999999972	1	1991-07-26 03:38:00-07	45660
9108	JD	11	CB	1	S	4.63999999999999968	443.899999999999977	1	1991-07-26 09:40:00-07	45661
9108	JD	11	MT	1	P	0.0200000000000000004	77.9000000000000057	1	1991-07-26 09:18:00-07	45662
9108	JD	12	CB	1	S	4.82000000000000028	443.699999999999989	1	1991-07-26 18:27:00-07	45663
9108	JD	12	MT	1	P	0.0200000000000000004	84.5	1	1991-07-26 17:22:00-07	45664
9108	JD	13	CB	1	S	4.65000000000000036	453.899999999999977	1	1991-07-26 23:57:00-07	45665
9108	JD	13	MT	1	P	0.0200000000000000004	78.7999999999999972	1	1991-07-26 23:36:00-07	45666
9108	JD	14	CB	1	S	4.80999999999999961	454.399999999999977	1	1991-07-27 05:43:00-07	45667
9108	JD	14	MT	1	P	0.0200000000000000004	91.5999999999999943	1	1991-07-27 05:22:00-07	45668
9108	JD	15	CB	1	S	4.86000000000000032	446	1	1991-07-27 11:28:00-07	45669
9108	JD	15	MT	1	P	0.0200000000000000004	82.7000000000000028	1	1991-07-27 11:07:00-07	45670
9108	JD	16	CB	1	S	4.42999999999999972	465.5	1	1991-07-27 19:15:00-07	45671
9108	JD	16	MT	1	P	0.0200000000000000004	88	1	1991-07-27 18:56:00-07	45672
9108	JD	17	CB	1	S	4.73000000000000043	447.699999999999989	1	1991-07-28 00:41:00-07	45673
9108	JD	17	MT	1	P	0.0200000000000000004	81.2999999999999972	1	1991-07-28 00:21:00-07	45674
9108	JD	18	CB	1	S	4.79999999999999982	437.199999999999989	1	1991-07-28 06:25:00-07	45675
9108	JD	18	MT	1	P	0.0200000000000000004	79	1	1991-07-28 06:05:00-07	45676
9108	JD	19	CB	1	S	4.87000000000000011	444.600000000000023	1	1991-07-28 12:45:00-07	45677
9108	JD	19	MT	1	P	0.0200000000000000004	82.2000000000000028	1	1991-07-28 12:25:00-07	45678
9108	JD	20	CB	1	S	4.83999999999999986	435.600000000000023	1	1991-07-28 18:29:00-07	45679
9108	JD	20	MT	1	P	0.0200000000000000004	78.2999999999999972	1	1991-07-28 18:07:00-07	45680
9108	JD	21	CB	1	S	4.11000000000000032	488.699999999999989	0.487999999999999989	1991-07-29 01:12:00-07	45681
9108	JD	21	MT	1	P	0.0200000000000000004	76.0999999999999943	1	1991-07-29 00:51:00-07	45682
9108	JD	22	CB	1	S	4.78000000000000025	450	0.5	1991-07-29 07:06:00-07	45683
9108	JD	22	MT	1	P	0.0200000000000000004	73.7000000000000028	1	1991-07-29 06:46:00-07	45684
9108	JD	23	CB	1	S	5.15000000000000036	415	0.485999999999999988	1991-07-29 13:59:00-07	45685
9108	JD	23	MT	1	P	0.0200000000000000004	79.7000000000000028	1	1991-07-29 13:02:00-07	45686
9108	JD	24	CB	1	S	4.54000000000000004	448.300000000000011	0.459000000000000019	1991-07-29 19:06:00-07	45687
9108	JD	24	MT	1	P	0.0200000000000000004	76.2999999999999972	1	1991-07-29 18:48:00-07	45688
9108	JD	25	CB	1	S	4.83000000000000007	433.5	0.470999999999999974	1991-07-30 00:00:00-07	45689
9108	JD	25	MT	1	P	0.0200000000000000004	73.5999999999999943	1	1991-07-29 23:40:00-07	45690
9108	JD	26	CB	1	S	4.70999999999999996	444.699999999999989	1	1991-07-30 02:53:00-07	45691
9108	JD	26	MT	1	P	0.0200000000000000004	94	1	1991-07-30 02:33:00-07	45692
9108	JD	27	CB	1	S	4.86000000000000032	432.699999999999989	1	1991-07-30 06:50:00-07	45693
9210	NH	14	CB	1	S	5.08999999999999986	409.199999999999989	1	1992-09-28 22:02:00-07	45694
9210	NH	14	MT	1	P	0.0200000000000000004	97.2999999999999972	1	1992-09-28 21:45:00-07	45695
9210	NH	15	CB	1	S	4.91999999999999993	434.399999999999977	1	1992-09-29 03:35:00-07	45696
9210	NH	15	MT	1	P	0.0200000000000000004	93.7000000000000028	1	1992-09-29 03:15:00-07	45697
9210	NH	16	CB	1	S	4.92999999999999972	420.800000000000011	1	1992-09-29 09:10:00-07	45698
9210	NH	16	MT	1	P	0.0200000000000000004	102.599999999999994	1	1992-09-29 08:50:00-07	45699
9210	NH	17	CB	1	S	5.23000000000000043	408.300000000000011	1	1992-09-29 16:50:00-07	45700
9210	NH	17	MT	1	P	0.0200000000000000004	99.0999999999999943	1	1992-09-29 16:32:00-07	45701
9210	NH	18	CB	1	S	4.87999999999999989	426.699999999999989	1	1992-09-29 22:21:00-07	45702
9210	NH	18	MT	1	P	0.0200000000000000004	101.5	1	1992-09-29 22:00:00-07	45703
9210	NH	19	CB	1	S	5.03000000000000025	424.300000000000011	1	1992-09-30 03:55:00-07	45704
9210	NH	19	MT	1	P	0.0200000000000000004	84.2999999999999972	1	1992-09-30 03:35:00-07	45705
9210	NH	20	CB	1	S	5.62999999999999989	379.800000000000011	1	1992-09-30 09:27:00-07	45706
9210	NH	20	MT	1	P	0.0200000000000000004	102.099999999999994	1	1992-09-30 09:08:00-07	45707
9210	NH	21	CB	1	S	4.99000000000000021	419.399999999999977	1	1992-09-30 16:51:00-07	45708
9210	NH	21	MT	1	P	0.0200000000000000004	80.7000000000000028	1	1992-09-30 16:32:00-07	45709
9210	NH	22	CB	1	S	5.23000000000000043	411.5	0.468999999999999972	1992-09-30 22:26:00-07	45710
9210	NH	22	MT	1	P	0.0200000000000000004	96.7000000000000028	1	1992-09-30 22:07:00-07	45711
9210	NH	23	CB	1	S	4.79999999999999982	444.300000000000011	0.489999999999999991	1992-10-01 03:05:00-07	45712
9210	NH	23	MT	1	P	0.0299999999999999989	60.6000000000000014	1	1992-10-01 02:47:00-07	45713
9210	NH	24	CB	1	S	4.67999999999999972	462.199999999999989	1	1992-10-01 12:18:00-07	45714
9210	NH	24	MT	1	P	0.0200000000000000004	95.2999999999999972	1	1992-10-01 11:57:00-07	45715
9210	NH	25	CB	1	S	5.29999999999999982	411.5	1	1992-10-01 14:45:00-07	45716
9210	NH	25	MT	1	P	0.0200000000000000004	86.7999999999999972	1	1992-10-01 14:23:00-07	45717
9210	NH	26	CB	1	S	5.32000000000000028	400.800000000000011	1	1992-10-01 18:26:00-07	45718
9210	NH	26	MT	1	P	0.0200000000000000004	95.5	1	1992-10-01 18:06:00-07	45719
9210	NH	27	CB	1	S	4.91000000000000014	186.099999999999994	1	1992-10-01 20:24:00-07	45720
9210	NH	27	MT	1	P	0.0200000000000000004	99.2000000000000028	1	1992-10-01 20:05:00-07	45721
9210	NH	28	CB	1	S	4.65000000000000036	92.2000000000000028	1	1992-10-02 02:30:00-07	45722
9210	NH	28	MT	1	P	0.0200000000000000004	79.5999999999999943	1	1992-10-02 02:05:00-07	45723
9210	NH	29	CB	1	S	5.08999999999999986	420.100000000000023	0.484999999999999987	1992-10-02 04:40:00-07	45724
9210	NH	29	MT	1	P	0.0200000000000000004	84.4000000000000057	1	1992-10-02 04:22:00-07	45725
9210	NH	30	CB	1	S	4.59999999999999964	455.5	1	1992-10-02 08:50:00-07	45726
9210	NH	30	MT	1	P	0.0200000000000000004	78	1	1992-10-02 08:05:00-07	45727
9210	NH	31	CB	1	S	4.83999999999999986	440.699999999999989	1	1992-10-02 14:02:00-07	45728
9210	NH	31	MT	1	P	0.0200000000000000004	66.9000000000000057	1	1992-10-02 13:15:00-07	45729
9210	NH	32	CB	1	S	4.69000000000000039	148	1	1992-10-02 17:12:00-07	45730
9210	NH	32	MT	1	P	0.0200000000000000004	81.4000000000000057	1	1992-10-02 16:52:00-07	45731
9210	NH	33	CB	1	S	4.95999999999999996	423.300000000000011	0.444000000000000006	1992-10-02 21:12:00-07	45732
9210	NH	33	MT	1	P	0.0200000000000000004	86.5	1	1992-10-02 20:44:00-07	45733
9210	NH	34	CB	1	S	4.15000000000000036	487	0.47799999999999998	1992-10-03 00:54:00-07	45734
9210	NH	34	MT	1	P	0.0200000000000000004	89.9000000000000057	1	1992-10-03 00:34:00-07	45735
9210	NH	35	CB	1	S	4.79999999999999982	440.600000000000023	1	1992-10-03 06:04:00-07	45736
9210	NH	35	MT	1	P	0.0200000000000000004	92.5	1	1992-10-03 05:45:00-07	45737
9210	NH	36	CB	1	S	4.90000000000000036	436.399999999999977	1	1992-10-03 12:12:00-07	45738
9210	NH	36	MT	1	P	0.0200000000000000004	95.2999999999999972	1	1992-10-03 11:53:00-07	45739
9210	NH	37	CB	1	S	4.82000000000000028	438.899999999999977	1	1992-10-03 17:44:00-07	45740
9210	NH	37	MT	1	P	0.0200000000000000004	94.7999999999999972	1	1992-10-03 17:24:00-07	45741
9210	NH	38	CB	1	S	4.87999999999999989	441.899999999999977	1	1992-10-04 00:09:00-07	45742
9008	NH	10	CB	1	S	4.79999999999999982	454.300000000000011	1	1990-07-27 04:29:00-07	45743
9008	NH	10	MT	1	P	0.0200000000000000004	91.5	1	1990-07-27 04:07:00-07	45744
9008	NH	11	CB	1	S	4.61000000000000032	457	1	1990-07-27 10:05:00-07	45745
9008	NH	11	MT	1	P	0.0200000000000000004	81.7000000000000028	1	1990-07-27 09:43:00-07	45746
9008	NH	12	CB	1	S	4.59999999999999964	458	1	1990-07-27 17:33:00-07	45747
9008	NH	12	MT	1	P	0.0200000000000000004	91.7999999999999972	1	1990-07-27 17:14:00-07	45748
9008	NH	13	CB	1	S	4.33000000000000007	483.699999999999989	1	1990-07-27 23:38:00-07	45749
9008	NH	13	MT	1	P	0.0200000000000000004	82.0999999999999943	1	1990-07-27 23:15:00-07	45750
9008	NH	14	CB	1	S	4.70999999999999996	449.5	1	1990-07-28 05:48:00-07	45751
9008	NH	14	MT	1	P	0.0200000000000000004	92.0999999999999943	1	1990-07-28 05:27:00-07	45752
9008	NH	15	CB	1	S	4.55999999999999961	476.399999999999977	1	1990-07-28 11:55:00-07	45753
9008	NH	15	MT	1	P	0.0200000000000000004	90.9000000000000057	1	1990-07-28 11:07:00-07	45754
9008	NH	16	CB	1	S	4.42999999999999972	473.600000000000023	1	1990-07-28 18:50:00-07	45755
9008	NH	16	MT	1	P	0.0200000000000000004	93	1	1990-07-28 18:30:00-07	45756
9008	NH	17	CB	1	S	4.41000000000000014	464.699999999999989	1	1990-07-29 00:32:00-07	45757
9008	NH	17	MT	1	P	0.0200000000000000004	84.4000000000000057	1	1990-07-29 00:10:00-07	45758
9008	NH	18	CB	1	S	4.75999999999999979	454.600000000000023	1	1990-07-29 06:23:00-07	45759
9008	NH	18	MT	1	P	0.0200000000000000004	92.9000000000000057	1	1990-07-29 06:02:00-07	45760
9008	NH	19	CB	1	S	4.78000000000000025	448.100000000000023	1	1990-07-29 13:00:00-07	45761
9008	NH	19	MT	1	P	0.0200000000000000004	90.9000000000000057	1	1990-07-29 12:38:00-07	45762
9008	NH	20	CB	1	S	4.5	480.699999999999989	1	1990-07-29 18:55:00-07	45763
9008	NH	20	MT	1	P	0.0200000000000000004	89.2000000000000028	1	1990-07-29 18:33:00-07	45764
9008	NH	21	CB	1	S	4.91999999999999993	453.5	1	1990-07-30 00:57:00-07	45765
9008	NH	21	MT	1	P	0.0200000000000000004	86.5	1	1990-07-30 00:35:00-07	45766
9008	NH	22	CB	1	S	4.94000000000000039	437	0.459000000000000019	1990-07-30 06:47:00-07	45767
9008	NH	22	MT	1	P	0.0200000000000000004	79	1	1990-07-30 06:26:00-07	45768
9008	NH	23	CB	1	S	5.12999999999999989	437.600000000000023	0.486999999999999988	1990-07-30 12:03:00-07	45769
9008	NH	23	MT	1	P	0.0200000000000000004	80	1	1990-07-30 11:12:00-07	45770
9008	NH	24	CB	1	S	4.74000000000000021	447.300000000000011	0.479999999999999982	1990-07-30 20:05:00-07	45771
9008	NH	24	MT	1	P	0.0200000000000000004	79.5	1	1990-07-30 19:45:00-07	45772
9008	NH	25	CB	1	S	5.08999999999999986	430.399999999999977	0.530000000000000027	1990-07-31 01:19:00-07	45773
9008	NH	25	MT	1	P	0.0200000000000000004	83.9000000000000057	1	1990-07-31 00:55:00-07	45774
9008	NH	26	CB	1	S	4.71999999999999975	442.699999999999989	0.5	1990-07-31 04:34:00-07	45775
9008	NH	26	MT	1	P	0.0200000000000000004	99.2000000000000028	1	1990-07-31 04:12:00-07	45776
9008	NH	27	CB	1	S	4.70000000000000018	444.800000000000011	1	1990-07-31 08:40:00-07	45777
9008	NH	27	MT	1	P	0.0200000000000000004	95.9000000000000057	1	1990-07-31 08:20:00-07	45778
9008	NH	28	CB	1	S	4.25	133.599999999999994	1	1990-07-31 11:02:00-07	45779
9008	NH	28	MT	1	P	0.0200000000000000004	90.5999999999999943	1	1990-07-31 10:29:00-07	45780
9008	NH	29	CB	1	S	4.26999999999999957	101.599999999999994	1	1990-07-31 18:00:00-07	45781
9008	NH	29	MT	1	P	0.0200000000000000004	96.9000000000000057	1	1990-07-31 17:35:00-07	45782
9008	NH	30	CB	1	S	4.67999999999999972	446.399999999999977	0.520000000000000018	1990-07-31 20:30:00-07	45783
9008	NH	30	MT	1	P	0.0200000000000000004	89.7000000000000028	1	1990-07-31 20:05:00-07	45784
9008	NH	31	CB	1	S	4.74000000000000021	435.399999999999977	0.512000000000000011	1990-08-01 00:15:00-07	45785
9008	NH	31	MT	1	P	0.0200000000000000004	78.5	1	1990-07-31 23:52:00-07	45786
9008	NH	32	CB	1	S	4.94000000000000039	437.399999999999977	1	1990-08-01 04:10:00-07	45787
9008	NH	32	MT	1	P	0.0200000000000000004	81.4000000000000057	1	1990-08-01 03:48:00-07	45788
9008	NH	33	CB	1	S	4.16999999999999993	158.300000000000011	1	1990-08-01 07:45:00-07	45789
9008	NH	33	MT	1	P	0.0200000000000000004	89.0999999999999943	1	1990-08-01 07:13:00-07	45790
9008	NH	34	CB	1	S	5.03000000000000025	432	0.519000000000000017	1990-08-01 14:30:00-07	45791
9104	JD	38	CB	1	S	4.73000000000000043	453.800000000000011	1	1991-03-30 23:20:00-08	45792
9104	JD	38	MT	1	P	0.0200000000000000004	69.4000000000000057	1	1991-03-30 23:45:00-08	45793
9104	JD	39	CB	1	S	4.62999999999999989	450.5	1	1991-03-31 05:08:00-08	45794
9104	JD	39	MT	1	P	0.0200000000000000004	75.2000000000000028	1	1991-03-31 05:36:00-08	45795
9104	JD	40	CB	1	S	4.83999999999999986	446.100000000000023	1	1991-03-31 12:35:00-08	45796
9104	JD	40	MT	1	P	0.0200000000000000004	71.5	1	1991-03-31 13:00:00-08	45797
9104	JD	41	CB	1	S	4.79999999999999982	444.199999999999989	1	1991-03-31 17:05:00-08	45798
9104	JD	41	MT	1	P	0.0200000000000000004	75.2000000000000028	1	1991-03-31 17:30:00-08	45799
9104	JD	42	CB	1	S	4.79000000000000004	445.300000000000011	1	1991-03-31 20:55:00-08	45800
9104	JD	42	MT	1	P	0.0200000000000000004	72.2000000000000028	1	1991-03-31 21:20:00-08	45801
9104	JD	43	CB	1	S	4.95000000000000018	426.399999999999977	1	1991-04-01 00:45:00-08	45802
9104	JD	43	MT	1	P	0.0200000000000000004	81.2999999999999972	1	1991-04-01 01:16:00-08	45803
9104	JD	44	CB	1	S	4.65000000000000036	445.100000000000023	1	1991-04-01 05:12:00-08	45804
9104	JD	44	MT	1	P	0.0200000000000000004	83.7999999999999972	1	1991-04-01 05:42:00-08	45805
9104	JD	45	CB	1	S	4.62999999999999989	449.699999999999989	1	1991-04-01 08:20:00-08	45806
9104	JD	45	MT	1	P	0.0200000000000000004	95.0999999999999943	1	1991-04-01 08:56:00-08	45807
9104	JD	46	MT	1	P	0.0200000000000000004	69.2999999999999972	1	1991-04-01 11:55:00-08	45808
9104	JD	47	CB	1	S	4.98000000000000043	426.899999999999977	1	1991-04-01 14:50:00-08	45809
9104	JD	47	MT	1	P	0.0200000000000000004	73.7000000000000028	1	1991-04-01 15:15:00-08	45810
9104	JD	48	CB	1	S	5.29000000000000004	404.699999999999989	1	1991-04-01 18:20:00-08	45811
9104	JD	48	MT	1	P	0.0200000000000000004	74.2000000000000028	1	1991-04-01 18:50:00-08	45812
9104	JD	49	CB	1	S	5.13999999999999968	414.800000000000011	1	1991-04-01 21:20:00-08	45813
9104	JD	49	MT	1	P	0.0200000000000000004	67.2999999999999972	1	1991-04-01 21:50:00-08	45814
9104	JD	50	CB	1	S	4.33000000000000007	488.199999999999989	1	1991-04-02 00:01:00-08	45815
9104	JD	50	MT	1	P	0.0200000000000000004	66.5	1	1991-04-02 00:31:00-08	45816
9104	JD	51	CB	1	S	4.12000000000000011	486.300000000000011	1	1991-04-02 03:07:00-08	45817
9104	JD	51	MT	1	P	0.0200000000000000004	74.9000000000000057	1	1991-04-02 03:35:00-08	45818
9104	JD	52	CB	1	S	5.25	370.899999999999977	1	1991-04-02 05:29:00-08	45819
9104	JD	52	MT	1	P	0.0200000000000000004	79.0999999999999943	1	1991-04-02 05:56:00-08	45820
9104	JD	53	CB	1	S	4.80999999999999961	397.5	1	1991-04-02 08:15:00-08	45821
9104	JD	53	MT	1	P	0.0200000000000000004	90.7999999999999972	1	1991-04-02 08:42:00-08	45822
9104	JD	54	CB	1	S	3.87000000000000011	506.100000000000023	1	1991-04-02 20:15:00-08	45823
9104	JD	54	MT	1	P	0.0200000000000000004	73.2000000000000028	1	1991-04-02 20:45:00-08	45824
9104	JD	55	CB	1	S	4.29000000000000004	503.300000000000011	1	1991-04-03 00:25:00-08	45825
9104	JD	55	MT	1	P	0.0200000000000000004	76.2999999999999972	1	1991-04-03 00:56:00-08	45826
9104	JD	56	CB	1	S	4.62000000000000011	452.5	1	1991-04-03 05:56:00-08	45827
9104	JD	56	MT	1	P	0.0200000000000000004	73.9000000000000057	1	1991-04-03 06:26:00-08	45828
9104	JD	57	CB	1	S	4.95999999999999996	439.300000000000011	1	1991-04-03 10:57:00-08	45829
9104	JD	57	MT	1	P	0.0200000000000000004	76.9000000000000057	1	1991-04-03 11:25:00-08	45830
9104	JD	58	CB	1	S	4.20999999999999996	483.100000000000023	1	1991-04-03 16:25:00-08	45831
9104	JD	58	MT	1	P	0.0299999999999999989	63.7999999999999972	1	1991-04-03 16:50:00-08	45832
9104	JD	59	CB	1	S	4.50999999999999979	461.699999999999989	1	1991-04-03 21:30:00-08	45833
9104	JD	59	MT	1	P	0.0200000000000000004	69.7000000000000028	1	1991-04-03 21:55:00-08	45834
9104	JD	60	CB	1	S	4.70000000000000018	461.100000000000023	1	1991-04-04 02:49:00-08	45835
9104	JD	60	MT	1	P	0.0200000000000000004	71.5	1	1991-04-04 03:18:00-08	45836
9104	JD	61	CB	1	S	4.66999999999999993	457.100000000000023	1	1991-04-04 08:14:00-08	45837
9104	JD	61	MT	1	P	0.0200000000000000004	70.2000000000000028	1	1991-04-04 08:44:00-08	45838
9104	JD	62	CB	1	S	4.36000000000000032	477.100000000000023	1	1991-04-04 14:05:00-08	45839
9108	JD	27	MT	1	P	0.0200000000000000004	92.7000000000000028	1	1991-07-30 06:30:00-07	45840
9108	JD	28	CB	1	S	4.57000000000000028	107.700000000000003	1	1991-07-30 08:52:00-07	45841
9108	JD	28	MT	1	P	0.0200000000000000004	87.5999999999999943	1	1991-07-30 08:31:00-07	45842
9108	JD	30	CB	1	S	4.09999999999999964	100.200000000000003	1	1991-07-30 18:14:00-07	45843
9108	JD	30	MT	1	P	0.0200000000000000004	82.5999999999999943	1	1991-07-30 17:55:00-07	45844
9108	JD	31	CB	1	S	4.69000000000000039	444.5	1	1991-07-30 20:32:00-07	45845
9108	JD	31	MT	1	P	0.0200000000000000004	85.9000000000000057	1	1991-07-30 20:10:00-07	45846
9108	JD	32	CB	1	S	4.51999999999999957	448.5	0.487999999999999989	1991-07-31 01:30:00-07	45847
9108	JD	32	MT	1	P	0.0200000000000000004	78.4000000000000057	1	1991-07-31 01:10:00-07	45848
9108	JD	33	CB	1	S	4.57000000000000028	452.600000000000023	0.506000000000000005	1991-07-31 05:17:00-07	45849
9108	JD	33	MT	1	P	0.0200000000000000004	87	1	1991-07-31 04:57:00-07	45850
9108	JD	34	CB	1	S	4.75	149.599999999999994	1	1991-07-31 08:43:00-07	45851
9108	JD	34	MT	1	P	0.0200000000000000004	84.5	1	1991-07-31 08:24:00-07	45852
9108	JD	35	CB	1	S	4.86000000000000032	421.5	0.47799999999999998	1991-07-31 13:47:00-07	45853
9108	JD	35	MT	1	P	0.0200000000000000004	71.5	1	1991-07-31 13:28:00-07	45854
9108	JD	36	CB	1	S	5.26999999999999957	411.800000000000011	0.470999999999999974	1991-07-31 18:17:00-07	45855
9108	JD	36	MT	1	P	0.0200000000000000004	78.4000000000000057	1	1991-07-31 17:30:00-07	45856
9108	JD	37	CB	1	S	5.41000000000000014	407.699999999999989	0.487999999999999989	1991-08-01 00:38:00-07	45857
9108	JD	37	MT	1	P	0.0200000000000000004	83	1	1991-08-01 00:20:00-07	45858
9108	JD	38	CB	1	S	5.01999999999999957	424.600000000000023	1	1991-08-01 06:10:00-07	45859
9108	JD	38	MT	1	P	0.0200000000000000004	82	1	1991-08-01 05:48:00-07	45860
9108	JD	39	CB	1	S	4.61000000000000032	446.5	1	1991-08-01 11:35:00-07	45861
9108	JD	39	MT	1	P	0.0200000000000000004	69.9000000000000057	1	1991-08-01 11:14:00-07	45862
9108	JD	41	CB	1	S	4.79999999999999982	443.600000000000023	1	1991-08-01 18:45:00-07	45863
9108	JD	41	MT	1	P	0.0200000000000000004	76.9000000000000057	1	1991-08-01 18:25:00-07	45864
9108	JD	43	CB	1	S	5.17999999999999972	427.800000000000011	1	1991-08-02 01:25:00-07	45865
9108	JD	43	MT	1	P	0.0200000000000000004	75.7000000000000028	1	1991-08-02 01:05:00-07	45866
9108	JD	44	CB	1	S	5.13999999999999968	428.199999999999989	1	1991-08-02 07:52:00-07	45867
9108	JD	44	MT	1	P	0.0200000000000000004	70.2000000000000028	1	1991-08-02 07:30:00-07	45868
9108	JD	46	CB	1	S	5.07000000000000028	434.399999999999977	1	1991-08-02 15:45:00-07	45869
9108	JD	46	MT	1	P	0.0200000000000000004	69.7999999999999972	1	1991-08-02 15:19:00-07	45870
9108	JD	48	CB	1	S	4.26999999999999957	466.699999999999989	1	1991-08-02 23:21:00-07	45871
9108	JD	48	MT	1	P	0.0200000000000000004	75.7999999999999972	1	1991-08-02 23:01:00-07	45872
9108	JD	49	CB	1	S	4.29999999999999982	477.600000000000023	1	1991-08-03 05:50:00-07	45873
9108	JD	49	MT	1	P	0.0200000000000000004	82.0999999999999943	1	1991-08-03 05:28:00-07	45874
9108	JD	50	CB	1	S	4.29000000000000004	468.899999999999977	1	1991-08-03 12:40:00-07	45875
9108	JD	50	MT	1	P	0.0200000000000000004	74.2999999999999972	1	1991-08-03 12:20:00-07	45876
9108	JD	51	CB	1	S	4.13999999999999968	475.899999999999977	1	1991-08-03 18:34:00-07	45877
9108	JD	51	MT	1	P	0.0800000000000000017	21.1999999999999993	1	1991-08-03 18:12:00-07	45878
9108	JD	52	CB	1	S	4.21999999999999975	467.5	0.47699999999999998	1991-08-03 22:50:00-07	45879
9108	JD	52	MT	1	P	0.0200000000000000004	80.2000000000000028	1	1991-08-03 22:29:00-07	45880
9108	JD	53	CB	1	S	4.12000000000000011	201	1	1991-08-04 02:20:00-07	45881
9108	JD	53	MT	1	P	0.0299999999999999989	56.2999999999999972	1	1991-08-04 01:55:00-07	45882
9108	JD	54	CB	1	S	4.75	250.599999999999994	1	1991-08-04 08:50:00-07	45883
9108	JD	54	MT	1	P	0.0200000000000000004	91.5	1	1991-08-04 08:28:00-07	45884
9108	JD	55	CB	1	S	3.81999999999999984	51.7000000000000028	1	1991-08-04 13:37:00-07	45885
9108	JD	55	MT	1	P	0.0200000000000000004	86.5999999999999943	1	1991-08-04 13:18:00-07	45886
9108	JD	56	CB	1	S	5.07000000000000028	421.699999999999989	1	1991-08-04 18:31:00-07	45887
9108	JD	57	CB	1	S	4.34999999999999964	139.900000000000006	1	1991-08-04 22:58:00-07	45888
9210	NH	38	MT	1	P	0.0200000000000000004	91.0999999999999943	1	1992-10-03 23:02:00-07	45889
9210	NH	39	CB	1	S	4.63999999999999968	454.600000000000023	1	1992-10-04 05:40:00-07	45890
9210	NH	39	MT	1	P	0.0200000000000000004	95.0999999999999943	1	1992-10-04 05:20:00-07	45891
9210	NH	40	CB	1	S	4.32000000000000028	491.699999999999989	1	1992-10-04 12:19:00-07	45892
9210	NH	40	MT	1	P	0.0200000000000000004	92.0999999999999943	1	1992-10-04 11:57:00-07	45893
9210	NH	41	CB	1	S	4.20000000000000018	504.300000000000011	1	1992-10-04 18:27:00-07	45894
9210	NH	41	MT	1	P	0.0200000000000000004	81.5	1	1992-10-04 18:06:00-07	45895
9210	NH	42	CB	1	S	4.58000000000000007	470.300000000000011	1	1992-10-05 00:15:00-07	45896
9210	NH	42	MT	1	P	0.0200000000000000004	92.2000000000000028	1	1992-10-04 23:56:00-07	45897
9210	NH	43	CB	1	S	4.66999999999999993	451.100000000000023	1	1992-10-05 06:00:00-07	45898
9210	NH	43	MT	1	P	0.0200000000000000004	88.4000000000000057	1	1992-10-05 05:40:00-07	45899
9210	NH	44	CB	1	S	4.38999999999999968	484.300000000000011	0.468000000000000027	1992-10-05 17:16:00-07	45900
9210	NH	44	MT	1	P	0.0200000000000000004	90.5	1	1992-10-05 16:58:00-07	45901
9210	NH	45	CB	1	S	4.91000000000000014	438.399999999999977	0.525000000000000022	1992-10-05 21:11:00-07	45902
9210	NH	45	MT	1	P	0.0200000000000000004	88.2000000000000028	1	1992-10-05 20:52:00-07	45903
9210	NH	46	CB	1	S	4.71999999999999975	201	1	1992-10-06 00:26:00-07	45904
9210	NH	46	MT	1	P	0.0200000000000000004	89.4000000000000057	1	1992-10-06 00:04:00-07	45905
9210	NH	47	CB	1	S	4.28000000000000025	295.100000000000023	0.529000000000000026	1992-10-06 06:13:00-07	45906
9210	NH	47	MT	1	P	0.0200000000000000004	89.5999999999999943	1	1992-10-06 05:52:00-07	45907
9210	NH	48	CB	1	S	4.29000000000000004	51.1000000000000014	1	1992-10-06 08:07:00-07	45908
9210	NH	48	MT	1	P	0.0200000000000000004	89.9000000000000057	1	1992-10-06 07:44:00-07	45909
9210	NH	49	CB	1	S	4.99000000000000021	441.399999999999977	1	1992-10-06 13:43:00-07	45910
9210	NH	49	MT	1	P	0.0200000000000000004	91.7999999999999972	1	1992-10-06 13:24:00-07	45911
9210	NH	50	CB	1	S	4.48000000000000043	149.599999999999994	1	1992-10-06 17:24:00-07	45912
9210	NH	50	MT	1	P	0.0200000000000000004	91.7000000000000028	1	1992-10-06 17:04:00-07	45913
9210	NH	51	CB	1	S	4.40000000000000036	468.399999999999977	0.533000000000000029	1992-10-06 20:35:00-07	45914
9210	NH	51	MT	1	P	0.0200000000000000004	82.7999999999999972	1	1992-10-06 20:14:00-07	45915
9210	NH	52	CB	1	S	4.83000000000000007	438.699999999999989	0.479999999999999982	1992-10-07 00:38:00-07	45916
9210	NH	52	MT	1	P	0.0200000000000000004	86.7000000000000028	1	1992-10-07 00:19:00-07	45917
9210	NH	53	CB	1	S	4.76999999999999957	446.300000000000011	0.478999999999999981	1992-10-07 06:05:00-07	45918
9210	NH	53	MT	1	P	0.0200000000000000004	92.9000000000000057	1	1992-10-07 05:45:00-07	45919
9210	NH	54	CB	1	S	5.12999999999999989	410.600000000000023	1	1992-10-07 12:36:00-07	45920
9210	NH	54	MT	1	P	0.0100000000000000002	110.900000000000006	1	1992-10-07 12:15:00-07	45921
9210	NH	55	CB	1	S	4.63999999999999968	451.899999999999977	1	1992-10-07 18:15:00-07	45922
9210	NH	55	MT	1	P	0.0200000000000000004	93.7000000000000028	1	1992-10-07 17:56:00-07	45923
9210	NH	56	CB	1	S	4.66999999999999993	453.699999999999989	1	1992-10-07 23:42:00-07	45924
9210	NH	56	MT	1	P	0.0200000000000000004	96	1	1992-10-07 23:22:00-07	45925
9210	NH	57	CB	1	S	4.69000000000000039	446.5	1	1992-10-08 05:25:00-07	45926
9210	NH	57	MT	1	P	0.0200000000000000004	91.9000000000000057	1	1992-10-08 05:05:00-07	45927
9210	NH	58	CB	1	S	4.78000000000000025	448	1	1992-10-08 11:05:00-07	45928
9210	NH	58	MT	1	P	0.0200000000000000004	103	1	1992-10-08 10:44:00-07	45929
9210	NH	59	CB	1	S	5.05999999999999961	424.899999999999977	0.468999999999999972	1992-10-08 18:41:00-07	45930
9210	NH	59	MT	1	P	0.0200000000000000004	92.7000000000000028	1	1992-10-08 17:28:00-07	45931
9210	NH	60	CB	1	S	4.54999999999999982	459.699999999999989	0.472999999999999976	1992-10-09 00:37:00-07	45932
9210	NH	60	MT	1	P	0.0200000000000000004	96	1	1992-10-09 00:16:00-07	45933
9210	NH	61	CB	1	S	4.54999999999999982	462.300000000000011	0.491999999999999993	1992-10-09 06:28:00-07	45934
9210	NH	61	MT	1	P	0.0200000000000000004	84.9000000000000057	1	1992-10-09 06:05:00-07	45935
9210	NH	62	CB	1	S	4.67999999999999972	450.5	0.5	1992-10-09 10:20:00-07	45936
9210	NH	62	MT	1	P	0.0200000000000000004	96.2000000000000028	1	1992-10-09 09:55:00-07	45937
9008	NH	34	MT	1	P	0.0200000000000000004	79.7999999999999972	1	1990-08-01 14:10:00-07	45938
9008	NH	35	CB	1	S	4.69000000000000039	450.699999999999989	0.482999999999999985	1990-08-01 18:25:00-07	45939
9008	NH	35	MT	1	P	0.0200000000000000004	84.9000000000000057	1	1990-08-01 18:05:00-07	45940
9008	NH	36	CB	1	S	4.45000000000000018	472.899999999999977	1	1990-08-02 00:20:00-07	45941
9008	NH	36	MT	1	P	0.0200000000000000004	74.7999999999999972	1	1990-08-02 00:00:00-07	45942
9008	NH	37	CB	1	S	4.62000000000000011	464	1	1990-08-02 06:06:00-07	45943
9008	NH	37	MT	1	P	0.0200000000000000004	91.7000000000000028	1	1990-08-02 05:46:00-07	45944
9008	NH	38	CB	1	S	4.54999999999999982	465.199999999999989	1	1990-08-02 11:37:00-07	45945
9008	NH	38	MT	1	P	0.0200000000000000004	88.5999999999999943	1	1990-08-02 11:13:00-07	45946
9008	NH	39	CB	1	S	4.46999999999999975	471	1	1990-08-02 18:18:00-07	45947
9008	NH	39	MT	1	P	0.0200000000000000004	84.0999999999999943	1	1990-08-02 17:53:00-07	45948
9008	NH	40	CB	1	S	4.50999999999999979	474.300000000000011	1	1990-08-02 23:50:00-07	45949
9008	NH	40	MT	1	P	0.0200000000000000004	76.0999999999999943	1	1990-08-02 23:28:00-07	45950
9008	NH	41	CB	1	S	4.46999999999999975	471.300000000000011	1	1990-08-03 05:51:00-07	45951
9008	NH	41	MT	1	P	0.0200000000000000004	92.7999999999999972	1	1990-08-03 05:31:00-07	45952
9008	NH	42	CB	1	S	4.40000000000000036	462.5	1	1990-08-03 11:34:00-07	45953
9008	NH	42	MT	1	P	0.0200000000000000004	89	1	1990-08-03 11:15:00-07	45954
9008	NH	43	CB	1	S	4.71999999999999975	453	1	1990-08-03 18:30:00-07	45955
9008	NH	43	MT	1	P	0.0200000000000000004	83	1	1990-08-03 18:08:00-07	45956
9008	NH	44	CB	1	S	4.75999999999999979	448.899999999999977	1	1990-08-04 00:25:00-07	45957
9008	NH	44	MT	1	P	0.0200000000000000004	93.9000000000000057	1	1990-08-04 00:05:00-07	45958
9008	NH	45	CB	1	S	4.84999999999999964	430.300000000000011	0.514000000000000012	1990-08-04 06:10:00-07	45959
9008	NH	45	MT	1	P	0.0200000000000000004	92.5999999999999943	1	1990-08-04 05:50:00-07	45960
9008	NH	46	CB	1	S	5.04999999999999982	415.699999999999989	0.475999999999999979	1990-08-04 12:39:00-07	45961
9008	NH	46	MT	1	P	0.0200000000000000004	86.5999999999999943	1	1990-08-04 11:42:00-07	45962
9008	NH	47	CB	1	S	4.62000000000000011	454.899999999999977	1	1990-08-04 17:05:00-07	45963
9008	NH	47	MT	1	P	0.0200000000000000004	86.5	1	1990-08-04 16:45:00-07	45964
9008	NH	48	CB	1	S	3.68999999999999995	227.699999999999989	1	1990-08-04 20:58:00-07	45965
9008	NH	48	MT	1	P	0.0200000000000000004	89.0999999999999943	1	1990-08-04 20:10:00-07	45966
9008	NH	49	CB	1	S	4.70000000000000018	189	1	1990-08-05 05:40:00-07	45967
9008	NH	49	MT	1	P	0.0200000000000000004	87.9000000000000057	1	1990-08-05 03:50:00-07	45968
9008	NH	50	CB	1	S	3.58999999999999986	54.8999999999999986	1	1990-08-05 07:35:00-07	45969
9008	NH	50	MT	1	P	0.0200000000000000004	97.4000000000000057	1	1990-08-05 07:11:00-07	45970
9008	NH	51	CB	1	S	4.30999999999999961	461.899999999999977	0.513000000000000012	1990-08-05 13:40:00-07	45971
9008	NH	51	MT	1	P	0.0200000000000000004	96.9000000000000057	1	1990-08-05 13:20:00-07	45972
9008	NH	52	CB	1	S	4.44000000000000039	126.900000000000006	1	1990-08-05 18:20:00-07	45973
9008	NH	52	MT	1	P	0.0200000000000000004	86.5	1	1990-08-05 18:00:00-07	45974
9008	NH	53	CB	1	S	4.67999999999999972	453.899999999999977	0.474999999999999978	1990-08-05 22:10:00-07	45975
9008	NH	53	MT	1	P	0.0200000000000000004	73.2000000000000028	1	1990-08-05 21:48:00-07	45976
9008	NH	54	CB	1	S	4.90000000000000036	436.800000000000011	0.504000000000000004	1990-08-06 02:16:00-07	45977
9008	NH	54	MT	1	P	0.0200000000000000004	81.4000000000000057	1	1990-08-06 01:55:00-07	45978
9008	NH	55	CB	1	S	5.09999999999999964	418.399999999999977	0.465000000000000024	1990-08-06 07:53:00-07	45979
9008	NH	55	MT	1	P	0.0200000000000000004	87	1	1990-08-06 07:34:00-07	45980
9008	NH	56	CB	1	S	4.82000000000000028	450.600000000000023	1	1990-08-06 14:45:00-07	45981
9008	NH	56	MT	1	P	0.0200000000000000004	91	1	1990-08-06 14:27:00-07	45982
9008	NH	57	CB	1	S	4.58000000000000007	461.699999999999989	1	1990-08-06 21:05:00-07	45983
9008	NH	57	MT	1	P	0.0200000000000000004	69.5	1	1990-08-06 20:44:00-07	45984
9008	NH	58	CB	1	S	4.58999999999999986	465.899999999999977	1	1990-08-07 02:55:00-07	45985
9008	NH	58	MT	1	P	0.0200000000000000004	86.5999999999999943	1	1990-08-07 02:37:00-07	45986
9104	JD	62	MT	1	P	0.0200000000000000004	65.7000000000000028	1	1991-04-04 14:35:00-08	45987
9104	JD	63	CB	1	S	4.53000000000000025	474.100000000000023	1	1991-04-04 20:15:00-08	45988
9104	JD	63	MT	1	P	0.0200000000000000004	68.2999999999999972	1	1991-04-04 20:45:00-08	45989
9104	JD	64	CB	1	S	4.29000000000000004	483.800000000000011	1	1991-04-05 01:56:00-08	45990
9104	JD	64	MT	1	P	0.0200000000000000004	79.5999999999999943	1	1991-04-05 02:25:00-08	45991
9104	JD	65	CB	1	S	4.66999999999999993	461.699999999999989	1	1991-04-05 07:42:00-08	45992
9104	JD	65	MT	1	P	0.0200000000000000004	77.9000000000000057	1	1991-04-05 08:11:00-08	45993
9104	JD	66	CB	1	S	4.38999999999999968	475.300000000000011	1	1991-04-05 15:10:00-08	45994
9104	JD	66	MT	1	P	0.0200000000000000004	77.9000000000000057	1	1991-04-05 15:37:00-08	45995
9104	JD	67	CB	1	S	4.70000000000000018	455.5	1	1991-04-05 21:15:00-08	45996
9104	JD	67	MT	1	P	0.0200000000000000004	73.9000000000000057	1	1991-04-05 21:45:00-08	45997
9104	JD	68	CB	1	S	4.69000000000000039	452.5	1	1991-04-06 03:26:00-08	45998
9104	JD	68	MT	1	P	0.0200000000000000004	78	1	1991-04-06 03:54:00-08	45999
9104	JD	69	CB	1	S	4.28000000000000025	483.5	1	1991-04-06 09:25:00-08	46000
9104	JD	69	MT	1	P	0.0200000000000000004	78.7999999999999972	1	1991-04-06 09:54:00-08	46001
9104	JD	70	CB	1	S	4.03000000000000025	491.100000000000023	1	1991-04-06 19:10:00-08	46002
9104	JD	70	MT	1	P	0.0200000000000000004	74	1	1991-04-06 19:40:00-08	46003
9104	JD	71	CB	1	S	4.05999999999999961	516.899999999999977	1	1991-04-07 01:47:00-08	46004
9104	JD	71	MT	1	P	0.0200000000000000004	81.2999999999999972	1	1991-04-07 03:21:00-07	46005
9104	JD	73	CB	1	S	4.70000000000000018	444.699999999999989	1	1991-04-12 21:05:00-07	46006
9104	JD	73	MT	1	P	0.0200000000000000004	78.9000000000000057	1	1991-04-12 21:32:00-07	46007
9104	JD	74	CB	1	S	4.32000000000000028	458.100000000000023	1	1991-04-13 02:24:00-07	46008
9104	JD	74	MT	1	P	0.0200000000000000004	70.0999999999999943	1	1991-04-13 02:55:00-07	46009
9104	JD	75	CB	1	S	5.38999999999999968	392.100000000000023	1	1991-04-13 07:35:00-07	46010
9104	JD	75	MT	1	P	0.0299999999999999989	55	1	1991-04-13 08:03:00-07	46011
9104	JD	76	CB	1	S	5.25	411.699999999999989	1	1991-04-13 12:49:00-07	46012
9104	JD	76	MT	1	P	0.0200000000000000004	66.4000000000000057	1	1991-04-13 13:20:00-07	46013
9104	JD	77	CB	1	S	4.41999999999999993	457.300000000000011	1	1991-04-13 18:15:00-07	46014
9104	JD	77	MT	1	P	0.0299999999999999989	54.5	1	1991-04-13 18:40:00-07	46015
9104	JD	78	CB	1	S	5.00999999999999979	324.699999999999989	1	1991-04-13 23:10:00-07	46016
9104	JD	78	MT	1	P	0.0200000000000000004	84.5	1	1991-04-13 23:35:00-07	46017
9104	JD	79	CB	1	S	4.74000000000000021	196.099999999999994	1	1991-04-14 03:23:00-07	46018
9104	JD	79	MT	1	P	0.0200000000000000004	77.9000000000000057	1	1991-04-14 03:42:00-07	46019
9104	JD	80	CB	1	S	4.32000000000000028	467.600000000000023	1	1991-04-14 05:26:00-07	46020
9104	JD	80	MT	1	P	0.0299999999999999989	64.2999999999999972	1	1991-04-14 05:56:00-07	46021
9104	JD	81	CB	1	S	5.04999999999999982	430.600000000000023	1	1991-04-14 07:16:00-07	46022
9104	JD	81	MT	1	P	0.0200000000000000004	68.2999999999999972	1	1991-04-14 07:45:00-07	46023
9104	JD	82	CB	1	S	5.21999999999999975	414.399999999999977	1	1991-04-14 09:03:00-07	46024
9104	JD	82	MT	1	P	0.0200000000000000004	72.4000000000000057	1	1991-04-14 09:34:00-07	46025
9104	JD	83	CB	1	S	5.11000000000000032	419.699999999999989	1	1991-04-14 10:53:00-07	46026
9104	JD	83	MT	1	P	0.0200000000000000004	75.7000000000000028	1	1991-04-14 11:22:00-07	46027
9104	JD	84	CB	1	S	4.70999999999999996	432.399999999999977	1	1991-04-14 12:41:00-07	46028
9104	JD	84	MT	1	P	0.0200000000000000004	69.0999999999999943	1	1991-04-14 13:10:00-07	46029
9104	JD	85	CB	1	S	4.12999999999999989	469.800000000000011	1	1991-04-14 14:30:00-07	46030
9104	JD	85	MT	1	P	0.0200000000000000004	72	1	1991-04-14 15:00:00-07	46031
9104	JD	86	CB	1	S	4.92999999999999972	441.5	1	1991-04-14 16:20:00-07	46032
9104	JD	86	MT	1	P	0.0299999999999999989	62.7000000000000028	1	1991-04-14 16:50:00-07	46033
9104	JD	87	CB	1	S	4.5	458.199999999999989	1	1991-04-14 19:10:00-07	46034
9104	JD	87	MT	1	P	0.0299999999999999989	62.7999999999999972	1	1991-04-14 19:40:00-07	46035
9108	JD	57	MT	1	P	0.0200000000000000004	76.5999999999999943	1	1991-08-04 22:38:00-07	46036
9108	JD	58	CB	1	S	5.15000000000000036	417.699999999999989	0.5	1991-08-05 02:17:00-07	46037
9108	JD	58	MT	1	P	0.0200000000000000004	75.5	1	1991-08-05 01:55:00-07	46038
9108	JD	59	CB	1	S	4.94000000000000039	427.399999999999977	0.474999999999999978	1991-08-05 06:05:00-07	46039
9108	JD	59	MT	1	P	0.0200000000000000004	68	1	1991-08-05 05:43:00-07	46040
9108	JD	60	CB	1	S	5.20999999999999996	412.600000000000023	0.46000000000000002	1991-08-05 13:24:00-07	46041
9108	JD	60	MT	1	P	0.0200000000000000004	69.2000000000000028	1	1991-08-05 13:00:00-07	46042
9108	JD	61	CB	1	S	4.95000000000000018	422.5	0.505000000000000004	1991-08-05 19:35:00-07	46043
9108	JD	61	MT	1	P	0.0200000000000000004	79.0999999999999943	1	1991-08-05 19:07:00-07	46044
9108	JD	62	CB	1	S	4.86000000000000032	425.800000000000011	0.512000000000000011	1991-08-06 01:50:00-07	46045
9108	JD	62	MT	1	P	0.0200000000000000004	75.4000000000000057	1	1991-08-06 01:30:00-07	46046
9108	JD	63	CB	1	S	4.92999999999999972	427	1	1991-08-06 07:18:00-07	46047
9108	JD	63	MT	1	P	0.0200000000000000004	88.2000000000000028	1	1991-08-06 06:58:00-07	46048
9108	JD	64	CB	1	S	5.15000000000000036	426.5	1	1991-08-06 13:27:00-07	46049
9108	JD	64	MT	1	P	0.0200000000000000004	83.4000000000000057	1	1991-08-06 13:06:00-07	46050
9108	JD	66	CB	1	S	5.33000000000000007	408.199999999999989	0.448000000000000009	1991-08-06 19:58:00-07	46051
9108	JD	66	MT	1	P	0.0200000000000000004	77.9000000000000057	1	1991-08-06 19:36:00-07	46052
9108	JD	68	CB	1	S	5.42999999999999972	409.5	1	1991-08-07 02:20:00-07	46053
9108	JD	68	MT	1	P	0.0200000000000000004	77.5999999999999943	1	1991-08-07 02:00:00-07	46054
9108	JD	70	CB	1	S	5.01999999999999957	422.699999999999989	0.467000000000000026	1991-08-07 09:22:00-07	46055
9108	JD	70	MT	1	P	0.0200000000000000004	71.5	1	1991-08-07 09:03:00-07	46056
9108	JD	72	CB	1	S	4.98000000000000043	427.800000000000011	0.510000000000000009	1991-08-07 16:36:00-07	46057
9108	JD	72	MT	1	P	0.0200000000000000004	73.7000000000000028	1	1991-08-07 16:17:00-07	46058
9108	JD	73	CB	1	S	4.70000000000000018	441	0.487999999999999989	1991-08-07 20:29:00-07	46059
9108	JD	73	MT	1	P	0.0200000000000000004	70.5	1	1991-08-07 20:09:00-07	46060
9108	JD	74	CB	1	S	5.13999999999999968	392.800000000000011	0.492999999999999994	1991-08-07 23:38:00-07	46061
9108	JD	74	MT	1	P	0.0200000000000000004	71.5	1	1991-08-07 23:20:00-07	46062
9108	JD	75	CB	1	S	4.83999999999999986	101.200000000000003	0.494999999999999996	1991-08-08 01:42:00-07	46063
9108	JD	75	MT	1	P	0.0200000000000000004	68.7000000000000028	1	1991-08-08 01:20:00-07	46064
9110	NH	1	CB	1	S	4.70000000000000018	93.2000000000000028	1	1991-09-28 13:50:00-07	46065
9110	NH	1	MT	1	P	0.0200000000000000004	95.5	1	1991-09-28 13:12:00-07	46066
9110	NH	2	CB	1	S	5.04999999999999982	434.399999999999977	1	1991-09-28 16:35:00-07	46067
9110	NH	2	MT	1	P	0.0200000000000000004	100.799999999999997	1	1991-09-28 16:15:00-07	46068
9110	NH	3	CB	1	S	4.99000000000000021	445.399999999999977	1	1991-09-28 19:57:00-07	46069
9110	NH	3	MT	1	P	0.0200000000000000004	91.0999999999999943	1	1991-09-28 19:07:00-07	46070
9110	NH	4	CB	1	S	4.71999999999999975	442.399999999999977	0.536000000000000032	1991-09-29 00:37:00-07	46071
9110	NH	4	MT	1	P	0.0200000000000000004	91.7000000000000028	1	1991-09-28 23:39:00-07	46072
9110	NH	5	CB	1	S	5.21999999999999975	419.399999999999977	1	1991-09-29 04:22:00-07	46073
9110	NH	5	MT	1	P	0.0200000000000000004	91.7000000000000028	1	1991-09-29 04:03:00-07	46074
9110	NH	6	CB	1	S	4.75999999999999979	450.699999999999989	1	1991-09-29 08:40:00-07	46075
9110	NH	6	MT	1	P	0.0200000000000000004	101.400000000000006	1	1991-09-29 07:53:00-07	46076
9110	NH	7	CB	1	S	5.17999999999999972	449.199999999999989	1	1991-09-29 13:22:00-07	46077
9110	NH	7	MT	1	P	0.0200000000000000004	100.900000000000006	1	1991-09-29 13:04:00-07	46078
9110	NH	8	CB	1	S	4.91999999999999993	439.399999999999977	1	1991-09-29 17:24:00-07	46079
9110	NH	8	MT	1	P	0.0200000000000000004	99.0999999999999943	1	1991-09-29 17:03:00-07	46080
9110	NH	9	CB	1	S	4.45000000000000018	501	0.479999999999999982	1991-09-29 21:56:00-07	46081
9110	NH	9	MT	1	P	0.0200000000000000004	100.5	1	1991-09-29 21:07:00-07	46082
9110	NH	10	CB	1	S	5.01999999999999957	429.600000000000023	1	1991-09-30 03:21:00-07	46083
9110	NH	10	MT	1	P	0.0200000000000000004	91.0999999999999943	1	1991-09-30 03:01:00-07	46084
9210	NH	63	CB	1	S	4.59999999999999964	464.899999999999977	0.494999999999999996	1992-10-09 14:06:00-07	46085
9210	NH	63	MT	1	P	0.0200000000000000004	100.200000000000003	1	1992-10-09 13:46:00-07	46086
9210	NH	64	CB	1	S	4.42999999999999972	128	1	1992-10-09 16:37:00-07	46087
9210	NH	64	MT	1	P	0.0200000000000000004	94.4000000000000057	1	1992-10-09 15:46:00-07	46088
9210	JD	1	MT	1	P	0.0200000000000000004	84.4000000000000057	1	1992-08-08 21:50:00-07	46089
9210	JD	2	MT	1	P	0.0200000000000000004	84.7999999999999972	1	1992-08-09 21:32:00-07	46090
9210	JD	3	MT	1	P	0.0200000000000000004	83.9000000000000057	1	1992-08-11 21:39:00-07	46091
9210	JD	4	MT	1	P	0.0200000000000000004	78	1	1992-08-12 21:32:00-07	46092
9210	JD	5	MT	1	P	0.0200000000000000004	80.7000000000000028	1	1992-08-13 21:32:00-07	46093
9210	JD	6	MT	1	P	0.0200000000000000004	72.7999999999999972	1	1992-08-14 21:50:00-07	46094
9210	JD	7	MT	1	P	0.0200000000000000004	81.4000000000000057	1	1992-08-15 22:16:00-07	46095
9210	JD	8	MT	1	P	0.0200000000000000004	86.5999999999999943	1	1992-08-16 21:21:00-07	46096
9210	JD	9	MT	1	P	0.0200000000000000004	79.7000000000000028	1	1992-08-17 21:21:00-07	46097
9210	JD	10	MT	1	P	0.0100000000000000002	103.700000000000003	1	1992-08-18 21:50:00-07	46098
9210	JD	11	MT	1	P	0.0200000000000000004	96.7999999999999972	1	1992-08-19 21:42:00-07	46099
9210	JD	12	MT	1	P	0.0200000000000000004	94.7000000000000028	1	1992-08-20 21:32:00-07	46100
9210	JD	13	MT	1	P	0.0200000000000000004	90.7999999999999972	1	1992-08-21 21:23:00-07	46101
9210	JD	14	MT	1	P	0.0200000000000000004	94.7000000000000028	1	1992-08-22 21:49:00-07	46102
9210	JD	15	MT	1	P	0.0200000000000000004	81.2999999999999972	1	1992-08-23 22:07:00-07	46103
9210	JD	16	MT	1	P	0.0200000000000000004	91.2999999999999972	1	1992-08-24 21:12:00-07	46104
9210	JD	17	MT	1	P	0.0200000000000000004	78.2999999999999972	1	1992-08-31 21:28:00-07	46105
9210	JD	18	MT	1	P	0.0200000000000000004	91.2999999999999972	1	1992-09-01 21:31:00-07	46106
9210	JD	19	MT	1	P	0.0200000000000000004	95.2999999999999972	1	1992-09-02 21:16:00-07	46107
9210	JD	20	MT	1	P	0.0200000000000000004	89.7000000000000028	1	1992-09-03 21:08:00-07	46108
9210	JD	21	MT	1	P	0.0200000000000000004	97.7000000000000028	1	1992-09-04 18:48:00-07	46109
9210	JD	22	MT	1	P	0.0200000000000000004	89.4000000000000057	1	1992-09-05 20:29:00-07	46110
9210	JD	23	MT	1	P	0.0100000000000000002	103.900000000000006	1	1992-09-06 20:50:00-07	46111
9210	JD	24	MT	1	P	0.0200000000000000004	99.2999999999999972	1	1992-09-09 20:47:00-07	46112
9210	JD	25	MT	1	P	0.0200000000000000004	82	1	1992-09-12 20:44:00-07	46113
9210	JD	26	MT	1	P	0.0200000000000000004	86.5999999999999943	1	1992-09-13 20:35:00-07	46114
9210	JD	27	MT	1	P	0.0200000000000000004	84	1	1992-09-14 20:47:00-07	46115
9210	JD	28	MT	1	P	0.0200000000000000004	90.4000000000000057	1	1992-09-15 22:08:00-07	46116
9210	JD	29	MT	1	P	0.0200000000000000004	99	1	1992-09-16 21:02:00-07	46117
9210	JD	30	MT	1	P	0.0200000000000000004	94.2999999999999972	1	1992-09-17 21:07:00-07	46118
9210	JD	31	MT	1	P	0.0200000000000000004	95.2000000000000028	1	1992-09-18 20:43:00-07	46119
9210	JD	32	MT	1	P	0.0200000000000000004	91.7999999999999972	1	1992-09-19 20:47:00-07	46120
9210	JD	33	MT	1	P	0.0200000000000000004	94.5	1	1992-09-22 20:38:00-07	46121
9210	JD	34	MT	1	P	0.0200000000000000004	88.7999999999999972	1	1992-09-23 19:25:00-07	46122
9210	JD	35	MT	1	P	0.0200000000000000004	97.7999999999999972	1	1992-09-24 22:38:00-07	46123
9210	JD	36	MT	1	P	0.0200000000000000004	90.2999999999999972	1	1992-09-25 21:24:00-07	46124
9210	JD	37	MT	1	P	0.0200000000000000004	88.7000000000000028	1	1992-09-26 21:36:00-07	46125
9210	JD	38	MT	1	P	0.0200000000000000004	94.2000000000000028	1	1992-09-27 21:09:00-07	46126
9210	JD	39	MT	1	P	0.0200000000000000004	84.9000000000000057	1	1992-10-04 21:46:00-07	46127
9210	JD	40	MT	1	P	0.0200000000000000004	92.4000000000000057	1	1992-10-05 21:04:00-07	46128
9210	JD	41	MT	1	P	0.0200000000000000004	91.5	1	1992-10-06 21:11:00-07	46129
9210	JD	42	MT	1	P	0.0200000000000000004	97.4000000000000057	1	1992-10-10 21:40:00-07	46130
9210	JD	43	MT	1	P	0.0200000000000000004	93.4000000000000057	1	1992-10-11 21:45:00-07	46131
9210	JD	44	MT	1	P	0.0200000000000000004	87.9000000000000057	1	1992-10-12 20:41:00-07	46132
9210	JD	45	MT	1	P	0.0200000000000000004	97.5999999999999943	1	1992-10-13 20:49:00-07	46133
9210	JD	46	MT	1	P	0.0200000000000000004	82	1	1992-10-14 20:47:00-07	46134
9210	JD	47	MT	1	P	0.0200000000000000004	95.5	1	1992-10-15 21:12:00-07	46135
9210	JD	48	MT	1	P	0.0200000000000000004	91.2999999999999972	1	1992-10-16 21:00:00-07	46136
9008	NH	59	CB	1	S	4.73000000000000043	451.800000000000011	1	1990-08-07 11:34:00-07	46137
9008	NH	59	MT	1	P	0.0200000000000000004	87.2999999999999972	1	1990-08-07 11:15:00-07	46138
9008	NH	60	CB	1	S	4.82000000000000028	444.199999999999989	1	1990-08-07 17:45:00-07	46139
9008	NH	60	MT	1	P	0.0200000000000000004	90.9000000000000057	1	1990-08-07 17:25:00-07	46140
9008	NH	61	CB	1	S	4.78000000000000025	449.600000000000023	0.485999999999999988	1990-08-07 23:00:00-07	46141
9008	NH	61	MT	1	P	0.0200000000000000004	83.4000000000000057	1	1990-08-07 22:42:00-07	46142
9008	NH	62	CB	1	S	4.70999999999999996	444.899999999999977	0.5	1990-08-08 09:37:00-07	46143
9008	NH	62	MT	1	P	0.0200000000000000004	88.2000000000000028	1	1990-08-08 09:17:00-07	46144
9008	NH	63	CB	1	S	4.45000000000000018	450.399999999999977	0.5	1990-08-08 14:00:00-07	46145
9008	NH	63	MT	1	P	0.0200000000000000004	89.7000000000000028	1	1990-08-08 13:40:00-07	46146
9008	NH	64	CB	1	S	5.07000000000000028	429.600000000000023	0.5	1990-08-08 17:08:00-07	46147
9008	NH	64	MT	1	P	0.0200000000000000004	90	1	1990-08-08 16:48:00-07	46148
9008	NH	65	CB	1	S	4.41000000000000014	112.799999999999997	0.509000000000000008	1990-08-08 19:18:00-07	46149
9008	NH	65	MT	1	P	0.0200000000000000004	98	1	1990-08-08 18:55:00-07	46150
9010	JD	1	MT	1	P	0.0100000000000000002	114.799999999999997	1	1990-08-04 22:24:00-07	46151
9010	JD	2	MT	1	P	0.0200000000000000004	84.2000000000000028	1	1990-08-05 22:20:00-07	46152
9010	JD	3	MT	1	P	0.0200000000000000004	83.7000000000000028	1	1990-08-06 22:35:00-07	46153
9010	JD	4	MT	1	P	0.0200000000000000004	89.2999999999999972	1	1990-08-07 22:35:00-07	46154
9010	JD	5	MT	1	P	0.0200000000000000004	101.799999999999997	1	1990-08-09 22:27:00-07	46155
9010	JD	6	MT	1	P	0.0200000000000000004	94.4000000000000057	1	1990-08-10 22:05:00-07	46156
9010	JD	7	MT	1	P	0.0200000000000000004	94.7999999999999972	1	1990-08-11 22:03:00-07	46157
9010	JD	8	MT	1	P	0.0200000000000000004	83.0999999999999943	1	1990-08-12 21:58:00-07	46158
9010	JD	9	MT	1	P	0.0200000000000000004	91.0999999999999943	1	1990-08-13 21:31:00-07	46159
9010	JD	10	MT	1	P	0.0200000000000000004	79.4000000000000057	1	1990-08-14 21:36:00-07	46160
9010	JD	11	MT	1	P	0.0200000000000000004	90.2000000000000028	1	1990-08-15 21:32:00-07	46161
9010	JD	12	MT	1	P	0.0200000000000000004	91.2000000000000028	1	1990-08-16 13:16:00-07	46162
9010	JD	13	MT	1	P	0.0200000000000000004	84.7999999999999972	1	1990-08-16 21:09:00-07	46163
9010	JD	14	MT	1	P	0.0200000000000000004	76	1	1990-08-17 21:24:00-07	46164
9010	JD	15	MT	1	P	0.0299999999999999989	61.6000000000000014	1	1990-08-20 21:05:00-07	46165
9010	JD	16	MT	1	P	0.0100000000000000002	124.200000000000003	1	1990-08-21 21:04:00-07	46166
9010	JD	17	MT	1	P	0.0200000000000000004	72.5	1	1990-08-22 21:11:00-07	46167
9010	JD	18	MT	1	P	0.0100000000000000002	109	1	1990-08-23 20:40:00-07	46168
9010	JD	19	MT	1	P	0.0100000000000000002	120.599999999999994	1	1990-08-31 21:16:00-07	46169
9010	JD	20	MT	1	P	0.0200000000000000004	102.5	1	1990-09-01 21:20:00-07	46170
9010	JD	21	MT	1	P	0.0100000000000000002	131.099999999999994	1	1990-09-02 21:19:00-07	46171
9010	JD	22	MT	1	P	0.0200000000000000004	92.4000000000000057	1	1990-09-03 22:13:00-07	46172
9010	JD	23	MT	1	P	0.0200000000000000004	89.7000000000000028	1	1990-09-04 22:04:00-07	46173
9010	JD	24	MT	1	P	0.0200000000000000004	83.7000000000000028	1	1990-09-05 22:04:00-07	46174
9010	JD	25	MT	1	P	0.0200000000000000004	84.7000000000000028	1	1990-09-06 21:34:00-07	46175
9010	JD	26	MT	1	P	0.0100000000000000002	108.299999999999997	1	1990-09-07 22:26:00-07	46176
9010	JD	27	MT	1	P	0.0200000000000000004	91.2000000000000028	1	1990-09-08 21:34:00-07	46177
9010	JD	28	MT	1	P	0.0200000000000000004	101.200000000000003	1	1990-09-09 21:34:00-07	46178
9010	JD	29	MT	1	P	0.0200000000000000004	95.2999999999999972	1	1990-09-10 21:34:00-07	46179
9010	JD	30	MT	1	P	0.0100000000000000002	105	1	1990-09-11 21:33:00-07	46180
9010	JD	31	MT	1	P	0.0200000000000000004	65.7000000000000028	1	1990-09-15 21:08:00-07	46181
9010	JD	32	MT	1	P	0.0200000000000000004	73.5	1	1990-09-16 20:48:00-07	46182
9010	JD	33	MT	1	P	0.0299999999999999989	62.6000000000000014	1	1990-09-17 20:40:00-07	46183
9010	JD	34	MT	1	P	0.0200000000000000004	75.9000000000000057	1	1990-09-18 20:30:00-07	46184
9010	JD	35	MT	1	P	0.0299999999999999989	59.2999999999999972	1	1990-09-19 20:08:00-07	46185
9010	JD	36	MT	1	P	0.0200000000000000004	90.4000000000000057	1	1990-09-20 21:05:00-07	46186
9010	JD	37	MT	1	P	0.0200000000000000004	71.4000000000000057	1	1990-09-21 20:54:00-07	46187
9104	JD	88	CB	1	S	4.00999999999999979	483.699999999999989	1	1991-04-14 21:55:00-07	46188
9104	JD	88	MT	1	P	0.0200000000000000004	68.2000000000000028	1	1991-04-14 22:25:00-07	46189
9104	JD	89	CB	1	S	4.78000000000000025	450.5	1	1991-04-15 00:40:00-07	46190
9104	JD	89	MT	1	P	0.0200000000000000004	71.7000000000000028	1	1991-04-15 01:08:00-07	46191
9104	JD	90	CB	1	S	4.82000000000000028	445.100000000000023	1	1991-04-15 03:32:00-07	46192
9104	JD	90	MT	1	P	0.0200000000000000004	76.4000000000000057	1	1991-04-15 04:02:00-07	46193
9106	YE	1	PV	1	S	201.289999999999992	3.39999999999999991	1	1991-06-16 00:00:00-07	46194
9106	YE	2	PV	1	S	164.569999999999993	4.09999999999999964	1	1991-06-16 00:35:00-07	46195
9106	YE	3	PV	1	S	158.310000000000002	4.29999999999999982	1	1991-06-16 01:16:00-07	46196
9106	YE	4	PV	1	S	170.620000000000005	4	1	1991-06-16 02:20:00-07	46197
9106	YE	5	PV	1	S	163.159999999999997	4.29999999999999982	1	1991-06-16 02:55:00-07	46198
9106	YE	6	PV	1	S	175.490000000000009	4	1	1991-06-16 03:30:00-07	46199
9106	YE	7	PV	1	S	146.990000000000009	4.70000000000000018	1	1991-06-16 04:20:00-07	46200
9106	YE	8	PV	1	S	156.169999999999987	4.5	1	1991-06-16 05:00:00-07	46201
9106	YE	9	PV	1	S	163.300000000000011	4.20000000000000018	1	1991-06-16 06:10:00-07	46202
9106	YE	10	PV	1	S	92.019999999999996	7.59999999999999964	1	1991-06-16 06:53:00-07	46203
9106	YE	11	PV	1	S	173.97999999999999	4	1	1991-06-16 07:50:00-07	46204
9106	YE	12	PV	1	S	171.669999999999987	4	1	1991-06-16 08:25:00-07	46205
9106	YE	13	PV	1	S	171.180000000000007	4.09999999999999964	1	1991-06-16 09:05:00-07	46206
9106	YE	14	PV	1	S	183.300000000000011	3.79999999999999982	1	1991-06-16 09:40:00-07	46207
9106	YE	15	PV	1	S	201.900000000000006	3.5	1	1991-06-16 10:15:00-07	46208
9106	YE	16	PV	1	S	192.740000000000009	3.60000000000000009	1	1991-06-16 10:55:00-07	46209
9106	YE	17	PV	1	S	180.159999999999997	3.89999999999999991	1	1991-06-16 11:25:00-07	46210
9106	YE	18	PV	1	S	197.240000000000009	3.5	1	1991-06-16 12:00:00-07	46211
9106	YE	19	PV	1	S	187.680000000000007	3.70000000000000018	1	1991-06-16 12:30:00-07	46212
9106	YE	20	PV	1	S	184.680000000000007	2.70000000000000018	1	1991-06-16 12:58:00-07	46213
9106	YE	21	PV	1	S	195.330000000000013	1	1	1991-06-16 15:10:00-07	46214
9106	YE	22	PV	1	S	205.77000000000001	3.39999999999999991	1	1991-06-16 16:00:00-07	46215
9106	YE	23	PV	1	S	205.080000000000013	3.39999999999999991	1	1991-06-16 16:45:00-07	46216
9106	YE	24	PV	1	S	200.419999999999987	3.5	1	1991-06-16 17:15:00-07	46217
9106	YE	25	PV	1	S	195.310000000000002	3.60000000000000009	1	1991-06-16 17:50:00-07	46218
9106	YE	26	PV	1	S	176.719999999999999	3.89999999999999991	1	1991-06-16 18:23:00-07	46219
9106	YE	27	PV	1	S	171.120000000000005	4.09999999999999964	1	1991-06-16 19:00:00-07	46220
9106	YE	28	PV	1	S	178.539999999999992	3.89999999999999991	1	1991-06-16 19:50:00-07	46221
9106	YE	29	PV	1	S	160.050000000000011	4.29999999999999982	1	1991-06-16 20:30:00-07	46222
9106	YE	30	PV	1	S	188.639999999999986	3.70000000000000018	1	1991-06-16 21:30:00-07	46223
9106	YE	31	PV	1	S	178.560000000000002	3.79999999999999982	1	1991-06-16 22:05:00-07	46224
9106	YE	32	PV	1	S	172.930000000000007	4	1	1991-06-16 22:45:00-07	46225
9106	YE	33	PV	1	S	173.210000000000008	4	1	1991-06-16 23:20:00-07	46226
9106	YE	34	PV	1	S	179.680000000000007	3.79999999999999982	1	1991-06-17 00:00:00-07	46227
9106	YE	35	PV	1	S	165.810000000000002	4.20000000000000018	1	1991-06-17 00:30:00-07	46228
9106	YE	36	PV	1	S	167.719999999999999	4.09999999999999964	1	1991-06-17 01:40:00-07	46229
9106	YE	37	PV	1	S	150.860000000000014	4.5	1	1991-06-17 02:50:00-07	46230
9106	YE	38	PV	1	S	176.430000000000007	4	1	1991-06-17 03:32:00-07	46231
9106	YE	39	PV	1	S	150.830000000000013	4.59999999999999964	1	1991-06-17 04:10:00-07	46232
9106	YE	40	PV	1	S	161.210000000000008	4.29999999999999982	1	1991-06-17 04:45:00-07	46233
9106	YE	41	PV	1	S	193.77000000000001	3.60000000000000009	1	1991-06-17 05:20:00-07	46234
9106	YE	42	PV	1	S	246.509999999999991	2.79999999999999982	1	1991-06-17 05:55:00-07	46235
9106	YE	43	PV	1	S	162.960000000000008	1.80000000000000004	1	1991-06-17 07:25:00-07	46236
9106	YE	44	PV	1	S	189.389999999999986	2.60000000000000009	1	1991-06-17 08:33:00-07	46237
9106	YE	45	PV	1	S	180.02000000000001	3.89999999999999991	1	1991-06-17 09:05:00-07	46238
9110	NH	11	CB	1	S	4.63999999999999968	485.399999999999977	1	1991-09-30 09:05:00-07	46239
9110	NH	11	MT	1	P	0.0200000000000000004	96.4000000000000057	1	1991-09-30 08:45:00-07	46240
9110	NH	13	CB	1	S	5.21999999999999975	434.5	1	1991-09-30 16:03:00-07	46241
9110	NH	13	MT	1	P	0.0200000000000000004	91.7999999999999972	1	1991-09-30 15:43:00-07	46242
9110	NH	14	CB	1	S	4.84999999999999964	442.300000000000011	1	1991-09-30 21:45:00-07	46243
9110	NH	14	MT	1	P	0.0200000000000000004	93.4000000000000057	1	1991-09-30 21:23:00-07	46244
9110	NH	15	CB	1	S	4.99000000000000021	445.699999999999989	1	1991-10-01 03:23:00-07	46245
9110	NH	15	MT	1	P	0.0200000000000000004	90.2999999999999972	1	1991-10-01 03:05:00-07	46246
9110	NH	16	CB	1	S	4.29999999999999982	466.800000000000011	1	1991-10-01 09:13:00-07	46247
9110	NH	16	MT	1	P	0.0200000000000000004	97.7000000000000028	1	1991-10-01 08:53:00-07	46248
9110	NH	18	CB	1	S	5.23000000000000043	415.399999999999977	1	1991-10-01 15:55:00-07	46249
9110	NH	18	MT	1	P	0.0200000000000000004	86.7999999999999972	1	1991-10-01 15:37:00-07	46250
9110	NH	19	CB	1	S	4.29999999999999982	467.199999999999989	1	1991-10-01 22:35:00-07	46251
9110	NH	19	MT	1	P	0.0200000000000000004	88.0999999999999943	1	1991-10-01 22:15:00-07	46252
9110	NH	20	CB	1	S	4.78000000000000025	471.600000000000023	1	1991-10-02 04:32:00-07	46253
9110	NH	20	MT	1	P	0.0200000000000000004	91.2999999999999972	1	1991-10-02 04:14:00-07	46254
9110	NH	21	CB	1	S	4.55999999999999961	433.5	1	1991-10-02 10:16:00-07	46255
9110	NH	21	MT	1	P	0.0200000000000000004	92.2999999999999972	1	1991-10-02 09:55:00-07	46256
9110	NH	22	CB	1	S	4.83999999999999986	451.100000000000023	1	1991-10-02 17:43:00-07	46257
9110	NH	22	MT	1	P	0.0200000000000000004	75.4000000000000057	1	1991-10-02 17:24:00-07	46258
9110	NH	23	CB	1	S	4.51999999999999957	466.100000000000023	1	1991-10-03 00:40:00-07	46259
9110	NH	23	MT	1	P	0.0200000000000000004	92.7999999999999972	1	1991-10-03 00:18:00-07	46260
9110	NH	24	CB	1	S	4.78000000000000025	445.399999999999977	0.450000000000000011	1991-10-03 07:05:00-07	46261
9110	NH	24	MT	1	P	0.0200000000000000004	79.5	1	1991-10-03 06:45:00-07	46262
9110	NH	25	CB	1	S	4.75999999999999979	439.800000000000011	1	1991-10-03 12:39:00-07	46263
9110	NH	25	MT	1	P	0.0200000000000000004	91.7000000000000028	1	1991-10-03 12:16:00-07	46264
9110	NH	26	CB	1	S	4.99000000000000021	431	1	1991-10-03 18:20:00-07	46265
9110	NH	26	MT	1	P	0.0200000000000000004	99.5999999999999943	1	1991-10-03 18:00:00-07	46266
9110	NH	27	CB	1	S	4.33000000000000007	462	1	1991-10-03 23:32:00-07	46267
9110	NH	27	MT	1	P	0.0200000000000000004	99	1	1991-10-03 23:10:00-07	46268
9110	NH	28	CB	1	S	5.12000000000000011	422.199999999999989	1	1991-10-04 02:02:00-07	46269
9110	NH	28	MT	1	P	0.0200000000000000004	98.0999999999999943	1	1991-10-04 01:42:00-07	46270
9110	NH	29	CB	1	S	4.57000000000000028	442.600000000000023	0.509000000000000008	1991-10-04 05:55:00-07	46271
9110	NH	29	MT	1	P	0.0200000000000000004	97.4000000000000057	1	1991-10-04 05:33:00-07	46272
9110	NH	30	CB	1	S	4.83999999999999986	427.199999999999989	1	1991-10-04 08:04:00-07	46273
9110	NH	30	MT	1	P	0.0100000000000000002	103.200000000000003	1	1991-10-04 07:44:00-07	46274
9110	NH	32	CB	1	S	5.20999999999999996	89.5999999999999943	1	1991-10-04 14:50:00-07	46275
9110	NH	32	MT	1	P	0.0100000000000000002	106.799999999999997	1	1991-10-04 14:30:00-07	46276
9110	NH	33	CB	1	S	4.75	432.199999999999989	1	1991-10-04 17:00:00-07	46277
9110	NH	33	MT	1	P	0.0100000000000000002	104.799999999999997	1	1991-10-04 16:40:00-07	46278
9110	NH	34	CB	1	S	4.15000000000000036	459.300000000000011	0.458000000000000018	1991-10-04 21:37:00-07	46279
9110	NH	34	MT	1	P	0.0200000000000000004	95.5999999999999943	1	1991-10-04 21:12:00-07	46280
9110	NH	35	CB	1	S	4.73000000000000043	447.600000000000023	1	1991-10-05 01:24:00-07	46281
9110	NH	35	MT	1	P	0.0100000000000000002	105.200000000000003	1	1991-10-05 01:05:00-07	46282
9110	NH	36	CB	1	S	4.71999999999999975	147.699999999999989	1	1991-10-05 04:41:00-07	46283
9110	NH	36	MT	1	P	0.0200000000000000004	94.7999999999999972	1	1991-10-05 04:22:00-07	46284
9110	NH	37	CB	1	S	4.75999999999999979	464.100000000000023	1	1991-10-05 08:28:00-07	46285
9110	NH	37	MT	1	P	0.0200000000000000004	94.0999999999999943	1	1991-10-05 08:10:00-07	46286
9110	NH	38	CB	1	S	4.61000000000000032	457.300000000000011	1	1991-10-05 14:39:00-07	46287
9210	JD	49	MT	1	P	0.0200000000000000004	96.0999999999999943	1	1992-10-17 21:58:00-07	46288
9210	JD	50	MT	1	P	0.0200000000000000004	92.9000000000000057	1	1992-10-19 21:10:00-07	46289
9210	JD	51	MT	1	P	0.0200000000000000004	92	1	1992-10-22 21:28:00-07	46290
9210	JD	52	MT	1	P	0.0200000000000000004	87.7999999999999972	1	1992-10-23 21:27:00-07	46291
9210	JD	53	MT	1	P	0.0200000000000000004	100.700000000000003	1	1992-10-24 21:28:00-07	46292
9210	JD	54	MT	1	P	0.0200000000000000004	90.2999999999999972	1	1992-10-26 19:10:00-08	46293
9210	JD	55	MT	1	P	0.0200000000000000004	93.7000000000000028	1	1992-10-27 20:39:00-08	46294
9210	JD	56	MT	1	P	0.0200000000000000004	103.099999999999994	1	1992-10-28 20:22:00-08	46295
9210	JD	57	MT	1	P	0.0200000000000000004	92.5	1	1992-10-29 20:13:00-08	46296
9210	M4	1	MT	1	P	0.0100000000000000002	135.5	1	1992-08-08 21:00:00-07	46297
9210	M4	2	MT	1	P	0.0100000000000000002	139	1	1992-08-09 21:11:00-07	46298
9210	M4	3	MT	1	P	0.0100000000000000002	134	1	1992-08-10 21:04:00-07	46299
9210	M4	4	MT	1	P	0.0100000000000000002	151.900000000000006	1	1992-08-11 21:02:00-07	46300
9210	M4	5	MT	1	P	0.0100000000000000002	173.400000000000006	1	1992-08-12 20:05:00-07	46301
9210	M4	6	MT	1	P	0.0100000000000000002	150	1	1992-08-13 20:03:00-07	46302
9210	M4	7	MT	1	P	0.0100000000000000002	139.199999999999989	1	1992-08-14 20:02:00-07	46303
9210	M4	8	MT	1	P	0.0200000000000000004	70.9000000000000057	1	1992-08-18 20:05:00-07	46304
9210	M4	9	MT	1	P	0.0100000000000000002	116.099999999999994	1	1992-08-19 20:02:00-07	46305
9210	M4	10	MT	1	P	0.0100000000000000002	129.300000000000011	1	1992-08-20 20:00:00-07	46306
9210	M4	11	MT	1	P	0.0100000000000000002	128.800000000000011	1	1992-08-21 20:02:00-07	46307
9210	M4	12	MT	1	P	0.0200000000000000004	79.7999999999999972	1	1992-08-25 20:05:00-07	46308
9210	M4	13	MT	1	P	0.0100000000000000002	171.5	1	1992-09-01 19:58:00-07	46309
9210	M4	14	MT	1	P	0.0100000000000000002	165.699999999999989	1	1992-09-03 19:50:00-07	46310
9210	M4	15	MT	1	P	0.0100000000000000002	157	1	1992-09-04 19:48:00-07	46311
9210	M4	16	MT	1	P	0.0100000000000000002	156.900000000000006	1	1992-09-05 20:06:00-07	46312
9210	M4	17	MT	1	P	0.0100000000000000002	141.300000000000011	1	1992-09-06 20:03:00-07	46313
9210	M4	18	MT	1	P	0.0100000000000000002	147.900000000000006	1	1992-09-07 19:45:00-07	46314
9210	M4	19	MT	1	P	0.0200000000000000004	95.0999999999999943	1	1992-09-08 19:50:00-07	46315
9210	M4	20	MT	1	P	0.0200000000000000004	87.2999999999999972	1	1992-09-09 20:00:00-07	46316
9210	M4	21	MT	1	P	0.0100000000000000002	202.099999999999994	1	1992-09-10 19:50:00-07	46317
9210	M4	22	MT	1	P	0.0100000000000000002	147.300000000000011	1	1992-09-11 19:50:00-07	46318
9210	M4	23	MT	1	P	0.0100000000000000002	159.300000000000011	1	1992-09-12 19:47:00-07	46319
9210	M4	24	MT	1	P	0.0100000000000000002	143.400000000000006	1	1992-09-14 20:05:00-07	46320
9210	M4	25	MT	1	P	0.0100000000000000002	112.099999999999994	1	1992-09-15 19:50:00-07	46321
9210	M4	26	MT	1	P	0.0299999999999999989	59.8999999999999986	1	1992-09-16 20:50:00-07	46322
9210	M4	27	MT	1	P	0.0200000000000000004	88	1	1992-09-18 20:47:00-07	46323
9210	M4	28	MT	1	P	0.0100000000000000002	147.300000000000011	1	1992-09-20 20:55:00-07	46324
9210	M4	29	MT	1	P	0.0100000000000000002	124.5	1	1992-09-21 20:52:00-07	46325
9210	M4	30	MT	1	P	0.0100000000000000002	153.5	1	1992-09-22 20:48:00-07	46326
9210	M4	31	MT	1	P	0.0100000000000000002	170.800000000000011	1	1992-09-23 20:48:00-07	46327
9210	M4	32	MT	1	P	0.0100000000000000002	118.900000000000006	1	1992-09-24 20:50:00-07	46328
9210	M4	33	MT	1	P	0.0100000000000000002	119.200000000000003	1	1992-09-26 20:40:00-07	46329
9210	M4	34	MT	1	P	0.0100000000000000002	206	1	1992-09-28 20:28:00-07	46330
9210	M4	35	MT	1	P	0.0100000000000000002	185.099999999999994	1	1992-10-04 19:48:00-07	46331
9210	M4	36	MT	1	P	0.0100000000000000002	125.200000000000003	1	1992-10-05 19:47:00-07	46332
9210	M4	37	MT	1	P	0.0100000000000000002	157.5	1	1992-10-06 19:48:00-07	46333
9210	M4	38	MT	1	P	0.0100000000000000002	133.900000000000006	1	1992-10-07 20:13:00-07	46334
9210	M4	39	MT	1	P	0.0100000000000000002	136	1	1992-10-08 20:05:00-07	46335
9210	M4	40	MT	1	P	0.0200000000000000004	86.0999999999999943	1	1992-10-09 17:57:00-07	46336
9210	M4	41	MT	1	P	0.0100000000000000002	134.199999999999989	1	1992-10-10 20:59:00-07	46337
9210	M4	42	MT	1	P	0.0200000000000000004	74.9000000000000057	1	1992-10-11 20:03:00-07	46338
9210	M4	43	MT	1	P	0.0100000000000000002	165.5	1	1992-10-14 20:00:00-07	46339
9210	M4	44	MT	1	P	0.0100000000000000002	155.900000000000006	1	1992-10-15 20:15:00-07	46340
9010	JD	38	MT	1	P	0.0200000000000000004	88.5	1	1990-09-22 20:53:00-07	46341
9010	JD	39	MT	1	P	0.0200000000000000004	68.2000000000000028	1	1990-09-23 20:37:00-07	46342
9010	JD	40	MT	1	P	0.0200000000000000004	66.0999999999999943	1	1990-09-24 20:29:00-07	46343
9010	JD	41	MT	1	P	0.0200000000000000004	80.0999999999999943	1	1990-09-26 20:59:00-07	46344
9010	JD	42	MT	1	P	0.0200000000000000004	67.0999999999999943	1	1990-09-27 21:04:00-07	46345
9010	JD	43	MT	1	P	0.0200000000000000004	98.2999999999999972	1	1990-09-29 00:50:00-07	46346
9010	JD	44	MT	1	P	0.0200000000000000004	87.7999999999999972	1	1990-10-05 20:49:00-07	46347
9010	JD	45	MT	1	P	0.0500000000000000028	34.2999999999999972	1	1990-10-06 22:15:00-07	46348
9010	JD	46	MT	1	P	0.0200000000000000004	66.2000000000000028	1	1990-10-07 20:26:00-07	46349
9010	JD	47	MT	1	P	0.0200000000000000004	81.4000000000000057	1	1990-10-08 20:28:00-07	46350
9010	JD	48	MT	1	P	0.0200000000000000004	75.0999999999999943	1	1990-10-09 20:23:00-07	46351
9010	JD	49	MT	1	P	0.0200000000000000004	97.5999999999999943	1	1990-10-10 20:28:00-07	46352
9010	JD	50	MT	1	P	0.0100000000000000002	105	1	1990-10-11 20:41:00-07	46353
9010	JD	51	MT	1	P	0.0200000000000000004	99	1	1990-10-12 20:52:00-07	46354
9010	JD	52	MT	1	P	0.0200000000000000004	99.0999999999999943	1	1990-10-13 20:52:00-07	46355
9010	JD	53	MT	1	P	0.0200000000000000004	96.5999999999999943	1	1990-10-14 20:51:00-07	46356
9010	JD	54	MT	1	P	0.0100000000000000002	107.900000000000006	1	1990-10-15 20:40:00-07	46357
9010	JD	55	MT	1	P	0.0200000000000000004	89.4000000000000057	1	1990-10-17 20:36:00-07	46358
9010	JD	56	MT	1	P	0.0200000000000000004	67.5	1	1990-10-18 20:51:00-07	46359
9010	JD	57	MT	1	P	0.0200000000000000004	70.5999999999999943	1	1990-10-19 21:07:00-07	46360
9010	JD	58	MT	1	P	0.0200000000000000004	79.2999999999999972	1	1990-10-20 21:16:00-07	46361
9010	JD	59	MT	1	P	0.0200000000000000004	85.7000000000000028	1	1990-10-21 21:02:00-07	46362
9010	JD	60	MT	1	P	0.0200000000000000004	81.0999999999999943	1	1990-10-30 19:27:00-08	46363
9010	JD	61	MT	1	P	0.0100000000000000002	117.099999999999994	1	1990-10-31 19:24:00-08	46364
9010	JD	62	MT	1	P	0.0100000000000000002	127	1	1990-11-01 20:48:00-08	46365
9010	JD	63	MT	1	P	0.0299999999999999989	58	1	1990-11-08 19:40:00-08	46366
9010	JD	64	MT	1	P	0.0200000000000000004	65.4000000000000057	1	1990-11-09 19:28:00-08	46367
9010	JD	65	MT	1	P	0.0200000000000000004	80	1	1990-11-10 19:37:00-08	46368
9010	JD	66	MT	1	P	0.0100000000000000002	122.099999999999994	1	1990-11-12 19:57:00-08	46369
9010	JD	67	MT	1	P	0.0200000000000000004	68.2999999999999972	1	1990-11-13 20:25:00-08	46370
9010	JD	68	MT	1	P	0.0200000000000000004	92.5999999999999943	1	1990-11-14 20:25:00-08	46371
9010	JD	69	MT	1	P	0.0200000000000000004	86.2000000000000028	1	1990-11-15 20:35:00-08	46372
9010	JD	70	MT	1	P	0.0200000000000000004	99.2000000000000028	1	1990-11-16 20:35:00-08	46373
9010	JD	71	MT	1	P	0.0100000000000000002	108.700000000000003	1	1990-11-17 20:21:00-08	46374
9010	JD	72	MT	1	P	0.0100000000000000002	125.099999999999994	1	1990-11-18 20:19:00-08	46375
9010	JD	73	MT	1	P	0.0200000000000000004	87.0999999999999943	1	1990-11-19 19:59:00-08	46376
9010	JD	74	MT	1	P	0.0200000000000000004	73.0999999999999943	1	1990-11-20 20:07:00-08	46377
9010	JD	75	MT	1	P	0.0100000000000000002	120.799999999999997	1	1990-11-21 20:06:00-08	46378
9010	JD	76	MT	1	P	0.0100000000000000002	121.900000000000006	1	1990-11-22 19:54:00-08	46379
9010	JD	77	MT	1	P	0.0100000000000000002	116.5	1	1990-11-23 19:52:00-08	46380
9010	JD	78	MT	1	P	0.0100000000000000002	112.200000000000003	1	1990-11-24 20:00:00-08	46381
9010	JD	79	MT	1	P	0.0200000000000000004	89.5999999999999943	1	1990-11-25 19:13:00-08	46382
9010	JD	80	MT	1	P	0.0100000000000000002	107.400000000000006	1	1990-11-27 19:07:00-08	46383
9010	JD	81	MT	1	P	0.0100000000000000002	108.200000000000003	1	1990-11-28 19:13:00-08	46384
9010	JD	82	MT	1	P	0.0200000000000000004	98.7999999999999972	1	1990-11-29 19:06:00-08	46385
9010	JD	83	MT	1	P	0.0100000000000000002	123.200000000000003	1	1990-11-30 19:05:00-08	46386
9010	JD	84	MT	1	P	0.0100000000000000002	139.099999999999994	1	1990-12-01 19:17:00-08	46387
9010	JD	85	MT	1	P	0.0100000000000000002	112.900000000000006	1	1990-12-02 19:05:00-08	46388
9010	M4	1	MT	1	P	0.0200000000000000004	69.9000000000000057	1	1990-07-30 22:37:00-07	46389
9010	M4	2	MT	1	P	0.0100000000000000002	149.599999999999994	1	1990-07-31 22:40:00-07	46390
9010	M4	3	MT	1	P	0.0100000000000000002	131.699999999999989	1	1990-08-01 22:30:00-07	46391
9010	M4	4	MT	1	P	0.0100000000000000002	124.5	1	1990-08-02 21:58:00-07	46392
9010	M4	5	MT	1	P	0.0100000000000000002	104.799999999999997	1	1990-08-03 22:07:00-07	46393
9106	YE	46	PV	1	S	177.580000000000013	3.89999999999999991	1	1991-06-17 09:35:00-07	46394
9106	YE	47	PV	1	S	200.349999999999994	3.5	1	1991-06-17 10:05:00-07	46395
9106	YE	48	PV	1	S	214.039999999999992	3.29999999999999982	1	1991-06-17 10:45:00-07	46396
9106	YE	49	PV	1	S	197.669999999999987	3.5	1	1991-06-17 11:16:00-07	46397
9106	YE	50	PV	1	S	208.849999999999994	3.29999999999999982	1	1991-06-17 11:47:00-07	46398
9106	YE	51	PV	1	S	194.560000000000002	3.60000000000000009	1	1991-06-17 12:15:00-07	46399
9106	YE	52	PV	1	S	216.219999999999999	3.20000000000000018	1	1991-06-17 12:47:00-07	46400
9106	YE	53	PV	1	S	211.680000000000007	1.39999999999999991	1	1991-06-17 13:22:00-07	46401
9106	YE	54	PV	1	S	214.150000000000006	0.900000000000000022	1	1991-06-17 13:40:00-07	46402
9106	YE	55	PV	1	S	195.620000000000005	0.800000000000000044	1	1991-06-17 14:50:00-07	46403
9106	YE	56	PV	1	S	183.889999999999986	1.10000000000000009	1	1991-06-17 15:10:00-07	46404
9106	YE	57	PV	1	S	216.009999999999991	2.29999999999999982	1	1991-06-17 17:00:00-07	46405
9106	YE	58	PV	1	S	205.949999999999989	3.39999999999999991	1	1991-06-17 17:40:00-07	46406
9106	YE	59	PV	1	S	200.780000000000001	3.5	1	1991-06-17 18:10:00-07	46407
9106	YE	60	PV	1	S	205.080000000000013	3.39999999999999991	1	1991-06-17 18:30:00-07	46408
9106	YE	61	PV	1	S	188.060000000000002	3.70000000000000018	1	1991-06-17 19:30:00-07	46409
9106	YE	62	PV	1	S	176.77000000000001	1.69999999999999996	1	1991-06-17 20:00:00-07	46410
9106	YE	63	PV	1	S	195.780000000000001	3.5	1	1991-06-17 21:45:00-07	46411
9106	YE	64	PV	1	S	195.469999999999999	1	1	1991-06-17 22:26:00-07	46412
9106	YE	65	PV	1	S	208.870000000000005	1.19999999999999996	1	1991-06-17 23:00:00-07	46413
9106	YE	66	PV	1	S	181.449999999999989	3.79999999999999982	1	1991-06-17 23:27:00-07	46414
9106	YE	67	PV	1	S	182.490000000000009	3.79999999999999982	1	1991-06-18 00:00:00-07	46415
9106	YE	68	PV	1	S	183.47999999999999	3.79999999999999982	1	1991-06-18 00:20:00-07	46416
9106	YE	69	PV	1	S	153.599999999999994	4.59999999999999964	1	1991-06-18 01:20:00-07	46417
9106	YE	70	PV	1	S	148.050000000000011	4.70000000000000018	1	1991-06-18 02:15:00-07	46418
9106	YE	71	PV	1	S	166.419999999999987	4.20000000000000018	1	1991-06-18 02:58:00-07	46419
9106	YE	72	PV	1	S	170.659999999999997	4.09999999999999964	1	1991-06-18 03:37:00-07	46420
9106	YE	73	PV	1	S	174.430000000000007	4	1	1991-06-18 04:15:00-07	46421
9106	YE	74	PV	1	S	181.129999999999995	3.79999999999999982	1	1991-06-18 05:30:00-07	46422
9106	YE	75	PV	1	S	165.159999999999997	4.20000000000000018	1	1991-06-18 06:10:00-07	46423
9106	YE	76	PV	1	S	172.349999999999994	4.09999999999999964	1	1991-06-18 06:43:00-07	46424
9106	YE	77	PV	1	S	174.050000000000011	4	1	1991-06-18 07:25:00-07	46425
9106	YE	78	PV	1	S	179.090000000000003	3.89999999999999991	1	1991-06-18 07:59:00-07	46426
9106	YE	79	PV	1	S	172.280000000000001	4	1	1991-06-18 08:40:00-07	46427
9106	YE	80	PV	1	S	179.400000000000006	3.89999999999999991	1	1991-06-18 09:10:00-07	46428
9106	YE	81	PV	1	S	165.5	4.20000000000000018	1	1991-06-18 09:42:00-07	46429
9106	YE	82	PV	1	S	191.099999999999994	3.60000000000000009	1	1991-06-18 10:10:00-07	46430
9106	YE	83	PV	1	S	202.27000000000001	3.5	1	1991-06-18 10:45:00-07	46431
9106	YE	84	PV	1	S	205.740000000000009	3.39999999999999991	1	1991-06-18 11:15:00-07	46432
9106	YE	85	PV	1	S	194.699999999999989	3.60000000000000009	1	1991-06-18 11:45:00-07	46433
9106	YE	86	PV	1	S	200.150000000000006	3.5	1	1991-06-18 12:15:00-07	46434
9106	YE	87	PV	1	S	204	3.39999999999999991	1	1991-06-18 12:45:00-07	46435
9106	YE	88	PV	1	S	199.800000000000011	3.5	1	1991-06-18 13:15:00-07	46436
9106	YE	89	PV	1	S	217.629999999999995	2.79999999999999982	1	1991-06-18 13:52:00-07	46437
9106	YE	90	PV	1	S	200.009999999999991	3.5	1	1991-06-18 14:30:00-07	46438
9106	YE	91	PV	1	S	201.199999999999989	3.5	1	1991-06-18 15:00:00-07	46439
9106	YE	92	PV	1	S	167.97999999999999	1.69999999999999996	1	1991-06-18 15:30:00-07	46440
9106	YE	93	PV	1	S	166.159999999999997	1.19999999999999996	1	1991-06-18 15:50:00-07	46441
9106	YE	94	PV	1	S	177.460000000000008	1.10000000000000009	1	1991-06-18 17:20:00-07	46442
9106	YE	95	PV	1	S	204.430000000000007	3.39999999999999991	1	1991-06-18 17:50:00-07	46443
9106	YE	96	PV	1	S	200.080000000000013	3.5	1	1991-06-18 18:20:00-07	46444
9106	YE	97	PV	1	S	180.310000000000002	3.89999999999999991	1	1991-06-18 20:45:00-07	46445
9110	NH	38	MT	1	P	0.0100000000000000002	108.799999999999997	1	1991-10-05 14:20:00-07	46446
9110	NH	39	CB	1	S	5.12000000000000011	415.699999999999989	1	1991-10-05 21:00:00-07	46447
9110	NH	39	MT	1	P	0.0200000000000000004	92.9000000000000057	1	1991-10-05 20:37:00-07	46448
9110	NH	40	CB	1	S	4.95000000000000018	434	1	1991-10-06 03:02:00-07	46449
9110	NH	40	MT	1	P	0.0200000000000000004	92.7999999999999972	1	1991-10-06 02:44:00-07	46450
9110	NH	41	CB	1	S	4.88999999999999968	436.699999999999989	1	1991-10-06 08:27:00-07	46451
9110	NH	41	MT	1	P	0.0200000000000000004	93.4000000000000057	1	1991-10-06 08:09:00-07	46452
9110	NH	43	CB	1	S	4.99000000000000021	439.100000000000023	1	1991-10-06 14:55:00-07	46453
9110	NH	43	MT	1	P	0.0200000000000000004	95.7999999999999972	1	1991-10-06 14:35:00-07	46454
9110	NH	44	CB	1	S	4.95000000000000018	446.199999999999989	1	1991-10-06 20:33:00-07	46455
9110	NH	44	MT	1	P	0.0200000000000000004	92.2000000000000028	1	1991-10-06 20:12:00-07	46456
9110	NH	45	CB	1	S	5.11000000000000032	425.399999999999977	1	1991-10-07 01:58:00-07	46457
9110	NH	45	MT	1	P	0.0200000000000000004	90.5999999999999943	1	1991-10-07 01:40:00-07	46458
9110	NH	46	CB	1	S	5.13999999999999968	449	1	1991-10-07 08:06:00-07	46459
9110	NH	46	MT	1	P	0.0200000000000000004	80.2000000000000028	1	1991-10-07 07:43:00-07	46460
9110	NH	48	CB	1	S	5.25	430.300000000000011	1	1991-10-07 15:25:00-07	46461
9110	NH	48	MT	1	P	0.0200000000000000004	86.5	1	1991-10-07 15:05:00-07	46462
9110	NH	49	CB	1	S	4.49000000000000021	472.5	1	1991-10-07 21:42:00-07	46463
9110	NH	49	MT	1	P	0.0200000000000000004	84.5999999999999943	1	1991-10-07 21:20:00-07	46464
9110	NH	50	CB	1	S	4.80999999999999961	446.800000000000011	1	1991-10-08 03:52:00-07	46465
9110	NH	50	MT	1	P	0.0200000000000000004	84.7999999999999972	1	1991-10-08 03:34:00-07	46466
9110	NH	51	CB	1	S	4.50999999999999979	202.400000000000006	1	1991-10-08 16:50:00-07	46467
9110	NH	51	MT	1	P	0.0200000000000000004	101.299999999999997	1	1991-10-08 16:28:00-07	46468
9110	NH	52	CB	1	S	3.08000000000000007	71.2000000000000028	1	1991-10-08 18:45:00-07	46469
9110	NH	52	MT	1	P	0.0200000000000000004	100.700000000000003	1	1991-10-08 18:16:00-07	46470
9110	NH	53	CB	1	S	4.32000000000000028	430.199999999999989	1	1991-10-08 23:48:00-07	46471
9110	NH	53	MT	1	P	0.0100000000000000002	106.799999999999997	1	1991-10-08 23:28:00-07	46472
9110	NH	54	CB	1	S	4.20000000000000018	149	1	1991-10-09 04:05:00-07	46473
9110	NH	54	MT	1	P	0.0200000000000000004	86.2000000000000028	1	1991-10-09 03:45:00-07	46474
9110	NH	55	CB	1	S	4.87999999999999989	460.800000000000011	0.473999999999999977	1991-10-09 07:25:00-07	46475
9110	NH	55	MT	1	P	0.0200000000000000004	77.9000000000000057	1	1991-10-09 07:07:00-07	46476
9110	NH	56	CB	1	S	4.08999999999999986	465.199999999999989	1	1991-10-09 12:36:00-07	46477
9110	NH	56	MT	1	P	0.0200000000000000004	98.2000000000000028	1	1991-10-09 12:15:00-07	46478
9110	NH	57	CB	1	S	4.82000000000000028	440.100000000000023	0.462000000000000022	1991-10-09 18:53:00-07	46479
9110	NH	57	MT	1	P	0.0200000000000000004	93.9000000000000057	1	1991-10-09 18:30:00-07	46480
9110	NH	58	CB	1	S	5.13999999999999968	427.800000000000011	1	1991-10-10 00:50:00-07	46481
9110	NH	58	MT	1	P	0.0200000000000000004	93.2000000000000028	1	1991-10-10 00:30:00-07	46482
9110	NH	59	CB	1	S	5.17999999999999972	407.5	1	1991-10-10 06:59:00-07	46483
9110	NH	59	MT	1	P	0.0200000000000000004	98.4000000000000057	1	1991-10-10 06:41:00-07	46484
9110	NH	60	CB	1	S	4.45999999999999996	457.699999999999989	1	1991-10-10 13:40:00-07	46485
9110	NH	60	MT	1	P	0.0100000000000000002	104.200000000000003	1	1991-10-10 13:20:00-07	46486
9110	NH	61	CB	1	S	4.37000000000000011	454.399999999999977	1	1991-10-10 19:45:00-07	46487
9110	NH	61	MT	1	P	0.0200000000000000004	99.7000000000000028	1	1991-10-10 19:27:00-07	46488
9110	NH	62	CB	1	S	5.04000000000000004	435.300000000000011	1	1991-10-11 01:27:00-07	46489
9110	NH	62	MT	1	P	0.0200000000000000004	97.0999999999999943	1	1991-10-11 01:09:00-07	46490
9110	NH	63	CB	1	S	4.74000000000000021	438	1	1991-10-11 07:13:00-07	46491
9110	NH	63	MT	1	P	0.0100000000000000002	104.299999999999997	1	1991-10-11 06:54:00-07	46492
9110	NH	64	CB	1	S	5.16000000000000014	426.600000000000023	1	1991-10-11 13:30:00-07	46493
9110	NH	64	MT	1	P	0.0200000000000000004	84.5999999999999943	1	1991-10-11 13:10:00-07	46494
9210	M4	45	MT	1	P	0.0100000000000000002	140.400000000000006	1	1992-10-16 20:30:00-07	46495
9210	M4	46	MT	1	P	0.0200000000000000004	99.5	1	1992-10-17 20:22:00-07	46496
9210	M4	47	MT	1	P	0.0100000000000000002	110.400000000000006	1	1992-10-18 20:05:00-07	46497
9210	M4	48	MT	1	P	0.0100000000000000002	114.5	1	1992-10-19 20:20:00-07	46498
9210	M4	49	MT	1	P	0.0100000000000000002	139	1	1992-10-20 20:15:00-07	46499
9210	M4	50	MT	1	P	0.0100000000000000002	111.200000000000003	1	1992-10-22 19:55:00-07	46500
9210	M4	51	MT	1	P	0.0100000000000000002	127.099999999999994	1	1992-10-23 19:55:00-07	46501
9210	M4	52	MT	1	P	0.0100000000000000002	160.900000000000006	1	1992-10-24 21:20:00-07	46502
9210	M4	53	MT	1	P	0.0100000000000000002	158.099999999999994	1	1992-10-25 21:20:00-08	46503
9210	M4	54	MT	1	P	0.0100000000000000002	129.900000000000006	1	1992-10-26 18:40:00-08	46504
9210	M4	55	MT	1	P	0.0100000000000000002	178.699999999999989	1	1992-10-27 18:57:00-08	46505
9210	M4	56	MT	1	P	0.0200000000000000004	85.9000000000000057	1	1992-10-28 19:05:00-08	46506
9210	M4	57	MT	1	P	0.0100000000000000002	111.599999999999994	1	1992-10-29 19:05:00-08	46507
9210	M4	58	MT	1	P	0.0200000000000000004	100.400000000000006	1	1992-10-30 18:55:00-08	46508
9210	M4	59	MT	1	P	0.0100000000000000002	174.699999999999989	1	1992-11-01 19:05:00-08	46509
9010	M4	6	MT	1	P	0.0100000000000000002	116.700000000000003	1	1990-08-04 21:48:00-07	46510
9010	M4	7	MT	1	P	0.0100000000000000002	117	1	1990-08-05 21:21:00-07	46511
9010	M4	8	MT	1	P	0.0100000000000000002	148.099999999999994	1	1990-08-06 21:30:00-07	46512
9010	M4	9	MT	1	P	0.0100000000000000002	107.599999999999994	1	1990-08-07 21:37:00-07	46513
9010	M4	10	MT	1	P	0.0200000000000000004	93	1	1990-08-08 21:30:00-07	46514
9010	M4	11	MT	1	P	0.0100000000000000002	121.599999999999994	1	1990-08-09 21:46:00-07	46515
9010	M4	12	MT	1	P	0.0100000000000000002	103.400000000000006	1	1990-08-10 21:28:00-07	46516
9010	M4	13	MT	1	P	0.0200000000000000004	90.0999999999999943	1	1990-08-11 21:58:00-07	46517
9010	M4	14	MT	1	P	0.0100000000000000002	116	1	1990-08-12 22:01:00-07	46518
9010	M4	15	MT	1	P	0.0100000000000000002	138.099999999999994	1	1990-08-13 22:42:00-07	46519
9010	M4	16	MT	1	P	0.0100000000000000002	113	1	1990-08-14 22:03:00-07	46520
9010	M4	17	MT	1	P	0.0100000000000000002	134.300000000000011	1	1990-08-15 22:05:00-07	46521
9010	M4	18	MT	1	P	0.0100000000000000002	148.5	1	1990-08-16 22:05:00-07	46522
9010	M4	19	MT	1	P	0.0200000000000000004	85.2000000000000028	1	1990-08-17 22:03:00-07	46523
9010	M4	20	MT	1	P	0.0299999999999999989	57.2999999999999972	1	1990-08-18 22:00:00-07	46524
9010	M4	21	MT	1	P	0.0100000000000000002	112.400000000000006	1	1990-08-19 22:03:00-07	46525
9010	M4	22	MT	1	P	0.0200000000000000004	81.9000000000000057	1	1990-08-20 21:28:00-07	46526
9010	M4	23	MT	1	P	0.0200000000000000004	78	1	1990-08-21 21:28:00-07	46527
9010	M4	24	MT	1	P	0.0100000000000000002	140.199999999999989	1	1990-08-22 21:34:00-07	46528
9010	M4	25	MT	1	P	0.0100000000000000002	113.200000000000003	1	1990-09-04 21:34:00-07	46529
9010	M4	26	MT	1	P	0.0100000000000000002	122.299999999999997	1	1990-09-05 21:28:00-07	46530
9010	M4	27	MT	1	P	0.0100000000000000002	114.099999999999994	1	1990-09-06 21:04:00-07	46531
9010	M4	28	MT	1	P	0.0100000000000000002	109.200000000000003	1	1990-09-07 21:03:00-07	46532
9010	M4	29	MT	1	P	0.0200000000000000004	72.7999999999999972	1	1990-09-08 21:33:00-07	46533
9010	M4	30	MT	1	P	0.0200000000000000004	101.5	1	1990-09-09 21:33:00-07	46534
9010	M4	31	MT	1	P	0.0200000000000000004	95	1	1990-09-10 21:36:00-07	46535
9010	M4	32	MT	1	P	0.0100000000000000002	172.300000000000011	1	1990-09-11 21:02:00-07	46536
9010	M4	33	MT	1	P	0.0100000000000000002	109.900000000000006	1	1990-09-12 21:04:00-07	46537
9010	M4	34	MT	1	P	0.0200000000000000004	99.0999999999999943	1	1990-09-14 21:33:00-07	46538
9010	M4	35	MT	1	P	0.0200000000000000004	93.0999999999999943	1	1990-09-15 21:01:00-07	46539
9010	M4	36	MT	1	P	0.0200000000000000004	83.7999999999999972	1	1990-09-16 20:57:00-07	46540
9010	M4	37	MT	1	P	0.0100000000000000002	120	1	1990-09-17 22:04:00-07	46541
9010	M4	38	MT	1	P	0.0100000000000000002	129.800000000000011	1	1990-09-18 22:03:00-07	46542
9010	M4	39	MT	1	P	0.0100000000000000002	132.300000000000011	1	1990-09-19 21:30:00-07	46543
9010	M4	40	MT	1	P	0.0100000000000000002	127.200000000000003	1	1990-09-20 21:31:00-07	46544
9010	M4	41	MT	1	P	0.0100000000000000002	134.300000000000011	1	1990-09-22 21:00:00-07	46545
9010	M4	42	MT	1	P	0.0100000000000000002	124.700000000000003	1	1990-09-23 20:56:00-07	46546
9010	M4	43	MT	1	P	0.0100000000000000002	113.700000000000003	1	1990-09-24 20:59:00-07	46547
9010	M4	44	MT	1	P	0.0200000000000000004	96.0999999999999943	1	1990-09-25 20:58:00-07	46548
9010	M4	45	MT	1	P	0.0200000000000000004	100.900000000000006	1	1990-09-26 20:59:00-07	46549
9010	M4	46	MT	1	P	0.0200000000000000004	93.0999999999999943	1	1990-09-27 21:18:00-07	46550
9010	M4	47	MT	1	P	0.0100000000000000002	130.400000000000006	1	1990-09-28 20:30:00-07	46551
9010	M4	48	MT	1	P	0.0200000000000000004	73.0999999999999943	1	1990-10-08 21:35:00-07	46552
9010	M4	49	MT	1	P	0.0100000000000000002	144.599999999999994	1	1990-10-09 21:31:00-07	46553
9010	M4	50	MT	1	P	0.0100000000000000002	107.599999999999994	1	1990-10-10 22:03:00-07	46554
9010	M4	51	MT	1	P	0.0299999999999999989	60.2999999999999972	1	1990-10-11 22:02:00-07	46555
9010	M4	52	MT	1	P	0.0100000000000000002	106.599999999999994	1	1990-10-12 22:04:00-07	46556
9010	M4	53	MT	1	P	0.0200000000000000004	98	1	1990-10-13 22:07:00-07	46557
9010	M4	54	MT	1	P	0.0100000000000000002	129.099999999999994	1	1990-10-14 21:37:00-07	46558
9010	M4	55	MT	1	P	0.0200000000000000004	99.2000000000000028	1	1990-10-15 21:31:00-07	46559
9010	M4	56	MT	1	P	0.0200000000000000004	87.7999999999999972	1	1990-10-16 22:03:00-07	46560
9010	M4	57	MT	1	P	0.0200000000000000004	92.4000000000000057	1	1990-10-17 22:03:00-07	46561
9010	M4	58	MT	1	P	0.0100000000000000002	105.099999999999994	1	1990-10-18 22:04:00-07	46562
9106	YE	98	PV	1	S	186.680000000000007	3.70000000000000018	1	1991-06-18 21:30:00-07	46563
9106	YE	99	PV	1	S	182.069999999999993	3.79999999999999982	1	1991-06-18 22:00:00-07	46564
9106	YE	100	PV	1	S	172.560000000000002	4	1	1991-06-18 22:35:00-07	46565
9106	YE	101	PV	1	S	181.599999999999994	3.89999999999999991	1	1991-06-18 23:05:00-07	46566
9106	YE	102	PV	1	S	169.840000000000003	4.09999999999999964	1	1991-06-18 23:35:00-07	46567
9106	YE	103	PV	1	S	195.810000000000002	3.60000000000000009	1	1991-06-19 00:15:00-07	46568
9106	YE	104	PV	1	S	168.650000000000006	4.09999999999999964	1	1991-06-19 00:55:00-07	46569
9106	YE	105	PV	1	S	177.430000000000007	3.89999999999999991	1	1991-06-19 01:35:00-07	46570
9106	YE	106	PV	1	S	167.580000000000013	4.09999999999999964	1	1991-06-19 02:35:00-07	46571
9106	YE	107	PV	1	S	165.210000000000008	4.20000000000000018	1	1991-06-19 03:20:00-07	46572
9106	YE	108	PV	1	S	154.830000000000013	4.40000000000000036	1	1991-06-19 04:00:00-07	46573
9106	YE	109	PV	1	S	158.909999999999997	4.40000000000000036	1	1991-06-19 04:47:00-07	46574
9106	YE	110	PV	1	S	146.840000000000003	4.70000000000000018	1	1991-06-19 05:32:00-07	46575
9106	YE	111	PV	1	S	166.550000000000011	4.20000000000000018	1	1991-06-19 07:17:00-07	46576
9106	YE	112	PV	1	S	294.879999999999995	2.29999999999999982	1	1991-06-19 07:58:00-07	46577
9106	YE	113	PV	1	S	159.5	4.40000000000000036	1	1991-06-19 08:40:00-07	46578
9106	YE	114	PV	1	S	153.900000000000006	4.5	1	1991-06-19 09:25:00-07	46579
9106	YE	115	PV	1	S	158.960000000000008	4.29999999999999982	1	1991-06-19 10:00:00-07	46580
9106	YE	117	PV	1	S	159.050000000000011	4.40000000000000036	1	1991-06-19 11:15:00-07	46581
9106	YE	118	PV	1	S	154.759999999999991	4.5	1	1991-06-19 11:45:00-07	46582
9106	YE	119	PV	1	S	183.590000000000003	3.79999999999999982	1	1991-06-19 12:20:00-07	46583
9106	YE	120	PV	1	S	129.150000000000006	5.40000000000000036	1	1991-06-19 12:47:00-07	46584
9106	YE	121	PV	1	S	170.189999999999998	4.09999999999999964	1	1991-06-19 13:30:00-07	46585
9106	YE	122	PV	1	S	179.240000000000009	3.89999999999999991	1	1991-06-19 14:10:00-07	46586
9106	YE	123	PV	1	S	181.990000000000009	3.79999999999999982	1	1991-06-19 14:45:00-07	46587
9106	YE	124	PV	1	S	175.210000000000008	4	1	1991-06-19 15:22:00-07	46588
9106	YE	125	PV	1	S	179.419999999999987	3.89999999999999991	1	1991-06-19 15:55:00-07	46589
9106	YE	126	PV	1	S	188.319999999999993	3.70000000000000018	1	1991-06-19 16:30:00-07	46590
9106	YE	127	PV	1	S	191.259999999999991	3.70000000000000018	1	1991-06-19 17:05:00-07	46591
9106	YE	128	PV	1	S	189.949999999999989	3.70000000000000018	1	1991-06-19 17:36:00-07	46592
9106	YE	129	PV	1	S	187.569999999999993	3.70000000000000018	1	1991-06-19 18:10:00-07	46593
9106	YE	130	PV	1	S	180.870000000000005	1.19999999999999996	1	1991-06-19 18:42:00-07	46594
9106	YE	131	PV	1	S	154.819999999999993	0.599999999999999978	1	1991-06-19 20:10:00-07	46595
9106	YE	132	PV	1	S	186.050000000000011	2.39999999999999991	1	1991-06-19 20:30:00-07	46596
9106	YE	133	PV	1	S	185.509999999999991	3.79999999999999982	1	1991-06-19 21:00:00-07	46597
9106	YE	134	PV	1	S	181.639999999999986	3.79999999999999982	1	1991-06-19 21:30:00-07	46598
9106	YE	135	PV	1	S	182.990000000000009	3.79999999999999982	1	1991-06-22 11:20:00-07	46599
9106	YE	136	PV	1	S	182.469999999999999	3.79999999999999982	1	1991-06-22 11:55:00-07	46600
9106	YE	137	PV	1	S	181.169999999999987	3.89999999999999991	1	1991-06-22 12:35:00-07	46601
9106	YE	138	PV	1	S	197.330000000000013	3.39999999999999991	1	1991-06-22 13:10:00-07	46602
9106	YE	139	PV	1	S	163.419999999999987	4.20000000000000018	1	1991-06-22 13:45:00-07	46603
9106	YE	140	PV	1	S	150.210000000000008	4.40000000000000036	1	1991-06-22 14:25:00-07	46604
9106	YE	141	PV	1	S	164.050000000000011	4.20000000000000018	1	1991-06-22 15:00:00-07	46605
9106	YE	142	PV	1	S	163.02000000000001	4.20000000000000018	1	1991-06-22 15:45:00-07	46606
9106	YE	143	PV	1	S	151.900000000000006	4.59999999999999964	1	1991-06-22 16:23:00-07	46607
9106	YE	144	PV	1	S	149.219999999999999	4.59999999999999964	1	1991-06-22 17:05:00-07	46608
9106	YE	145	PV	1	S	156.509999999999991	4.40000000000000036	1	1991-06-22 18:00:00-07	46609
9106	YE	146	PV	1	S	154.030000000000001	4.5	1	1991-06-22 18:39:00-07	46610
9106	YE	147	PV	1	S	152.169999999999987	4.5	1	1991-06-22 19:35:00-07	46611
9106	YE	148	PV	1	S	148.969999999999999	4.70000000000000018	1	1991-06-22 20:25:00-07	46612
9110	NH	65	CB	1	S	4.58999999999999986	456.5	0.5	1991-10-11 19:20:00-07	46613
9110	NH	65	MT	1	P	0.0200000000000000004	80.9000000000000057	1	1991-10-11 19:00:00-07	46614
9110	NH	66	CB	1	S	4.54000000000000004	439.899999999999977	0.475999999999999979	1991-10-11 23:15:00-07	46615
9110	NH	66	MT	1	P	0.0200000000000000004	85.7000000000000028	1	1991-10-11 22:55:00-07	46616
9110	NH	67	CB	1	S	4.69000000000000039	453.800000000000011	0.467000000000000026	1991-10-12 03:06:00-07	46617
9110	NH	67	MT	1	P	0.0200000000000000004	93.7999999999999972	1	1991-10-12 02:48:00-07	46618
9110	NH	68	CB	1	S	4.01999999999999957	150.699999999999989	1	1991-10-12 05:39:00-07	46619
9110	NH	68	MT	1	P	0.0200000000000000004	94.4000000000000057	1	1991-10-12 05:19:00-07	46620
9202	JD	1	CB	1	S	3.77000000000000002	90.2000000000000028	1	1992-01-28 13:25:00-08	46621
9202	JD	1	MT	1	P	0.0200000000000000004	98.5	1	1992-01-28 12:52:00-08	46622
9202	JD	1	PV	1	S	192.25	2.10000000000000009	1	1992-01-28 12:42:00-08	46623
9202	JD	2	CB	1	S	5.12000000000000011	418.399999999999977	1	1992-01-28 16:00:00-08	46624
9202	JD	2	MT	1	P	0.0200000000000000004	94.7000000000000028	1	1992-01-28 15:38:00-08	46625
9202	JD	2	PV	1	S	206.039999999999992	3.39999999999999991	1	1992-01-28 15:28:00-08	46626
9202	JD	3	CB	1	S	5	422.800000000000011	1	1992-01-28 19:03:00-08	46627
9202	JD	3	MT	1	P	0.0200000000000000004	93.0999999999999943	1	1992-01-28 18:42:00-08	46628
9202	JD	3	PV	1	S	200.909999999999997	3.5	1	1992-01-28 18:35:00-08	46629
9202	JD	4	CB	1	S	4.88999999999999968	430	1	1992-01-28 23:35:00-08	46630
9202	JD	4	MT	1	P	0.0200000000000000004	102.200000000000003	1	1992-01-28 23:07:00-08	46631
9202	JD	4	PV	1	S	194.030000000000001	3.60000000000000009	1	1992-01-28 22:55:00-08	46632
9202	JD	5	CB	1	S	5.16000000000000014	414.199999999999989	1	1992-01-29 03:17:00-08	46633
9202	JD	5	MT	1	P	0.0200000000000000004	84.2999999999999972	1	1992-01-29 02:59:00-08	46634
9202	JD	5	PV	1	S	188.810000000000002	3.60000000000000009	1	1992-01-29 02:51:00-08	46635
9202	JD	6	CB	1	S	4.96999999999999975	422.899999999999977	1	1992-01-29 07:12:00-08	46636
9202	JD	6	MT	1	P	0.0200000000000000004	90.7999999999999972	1	1992-01-29 06:52:00-08	46637
9202	JD	6	PV	1	S	189.659999999999997	3.60000000000000009	1	1992-01-29 06:46:00-08	46638
9202	JD	7	CB	1	S	5.15000000000000036	420	1	1992-01-29 12:45:00-08	46639
9202	JD	7	MT	1	P	0.0200000000000000004	86.7999999999999972	1	1992-01-29 12:25:00-08	46640
9202	JD	7	PV	1	S	197.789999999999992	3.5	1	1992-01-29 12:13:00-08	46641
9202	JD	8	CB	1	S	5.16000000000000014	423.899999999999977	1	1992-01-29 17:05:00-08	46642
9202	JD	8	MT	1	P	0.0200000000000000004	75.9000000000000057	1	1992-01-29 16:47:00-08	46643
9202	JD	8	PV	1	S	197.080000000000013	3.5	1	1992-01-29 16:35:00-08	46644
9202	JD	9	CB	1	S	4.92999999999999972	429.399999999999977	1	1992-01-29 21:35:00-08	46645
9202	JD	9	MT	1	P	0.0200000000000000004	85	1	1992-01-29 21:15:00-08	46646
9202	JD	9	PV	1	S	206.909999999999997	3.39999999999999991	1	1992-01-29 21:05:00-08	46647
9202	JD	10	CB	1	S	5.13999999999999968	421.100000000000023	1	1992-01-30 03:32:00-08	46648
9202	JD	10	MT	1	P	0.0200000000000000004	72.5	1	1992-01-30 03:11:00-08	46649
9202	JD	10	PV	1	S	200.419999999999987	3.5	1	1992-01-30 03:02:00-08	46650
9202	JD	11	CB	1	S	5.03000000000000025	420.600000000000023	1	1992-01-30 09:14:00-08	46651
9202	JD	11	MT	1	P	0.0200000000000000004	83.7000000000000028	1	1992-01-30 08:52:00-08	46652
9202	JD	12	CB	1	S	5.17999999999999972	409.199999999999989	1	1992-01-30 15:55:00-08	46653
9202	JD	12	MT	1	P	0.0200000000000000004	90.2000000000000028	1	1992-01-30 15:35:00-08	46654
9202	JD	13	CB	1	S	5.19000000000000039	410.199999999999989	1	1992-01-30 21:24:00-08	46655
9202	JD	13	MT	1	P	0.0200000000000000004	89.9000000000000057	1	1992-01-30 21:04:00-08	46656
9202	JD	14	CB	1	S	4.98000000000000043	427.199999999999989	1	1992-01-31 02:37:00-08	46657
9202	JD	14	MT	1	P	0.0200000000000000004	94	1	1992-01-31 02:17:00-08	46658
9202	JD	15	CB	1	S	4.87000000000000011	430	1	1992-01-31 07:53:00-08	46659
9202	JD	15	MT	1	P	0.0100000000000000002	103.700000000000003	1	1992-01-31 07:34:00-08	46660
9202	JD	16	CB	1	S	4.95000000000000018	441.300000000000011	1	1992-01-31 16:56:00-08	46661
9010	M4	59	MT	1	P	0.0100000000000000002	105.5	1	1990-10-19 21:35:00-07	46662
9010	M4	60	MT	1	P	0.0100000000000000002	107.599999999999994	1	1990-10-20 21:34:00-07	46663
9010	M4	61	MT	1	P	0.0200000000000000004	83.2000000000000028	1	1990-10-21 22:00:00-07	46664
9010	M4	62	MT	1	P	0.0100000000000000002	103.400000000000006	1	1990-10-23 22:03:00-07	46665
9010	M4	63	MT	1	P	0.0100000000000000002	120.099999999999994	1	1990-10-24 22:05:00-07	46666
9010	M4	64	MT	1	P	0.0100000000000000002	104.900000000000006	1	1990-10-25 22:04:00-07	46667
9010	M4	65	MT	1	P	0.0200000000000000004	97.2000000000000028	1	1990-10-26 21:35:00-07	46668
9010	M4	66	MT	1	P	0.0200000000000000004	89.4000000000000057	1	1990-10-27 21:23:00-07	46669
9010	M4	67	MT	1	P	0.0200000000000000004	103.200000000000003	1	1990-10-28 20:30:00-08	46670
9010	M4	68	MT	1	P	0.0100000000000000002	106.799999999999997	1	1990-10-29 20:31:00-08	46671
9010	M4	69	MT	1	P	0.0200000000000000004	93.5999999999999943	1	1990-10-30 20:34:00-08	46672
9010	M4	70	MT	1	P	0.0200000000000000004	102.700000000000003	1	1990-10-31 20:33:00-08	46673
9010	M4	71	MT	1	P	0.0200000000000000004	87.9000000000000057	1	1990-11-08 20:35:00-08	46674
9010	M4	72	MT	1	P	0.0100000000000000002	103.900000000000006	1	1990-11-09 21:03:00-08	46675
9010	M4	73	MT	1	P	0.0200000000000000004	92.2999999999999972	1	1990-11-10 21:03:00-08	46676
9010	M4	74	MT	1	P	0.0200000000000000004	84.9000000000000057	1	1990-11-11 21:03:00-08	46677
9010	M4	75	MT	1	P	0.0200000000000000004	89.7000000000000028	1	1990-11-12 21:05:00-08	46678
9010	M4	76	MT	1	P	0.0200000000000000004	92.2999999999999972	1	1990-11-13 20:34:00-08	46679
9010	M4	77	MT	1	P	0.0200000000000000004	68.0999999999999943	1	1990-11-14 20:35:00-08	46680
9010	M4	78	MT	1	P	0.0100000000000000002	108.799999999999997	1	1990-11-16 21:06:00-08	46681
9010	M4	79	MT	1	P	0.0100000000000000002	107.5	1	1990-11-17 21:06:00-08	46682
9010	M4	80	MT	1	P	0.0100000000000000002	104.599999999999994	1	1990-11-18 21:03:00-08	46683
9010	M4	81	MT	1	P	0.0200000000000000004	89.2000000000000028	1	1990-11-19 20:34:00-08	46684
9010	M4	82	MT	1	P	0.0100000000000000002	113.299999999999997	1	1990-11-20 20:35:00-08	46685
9010	M4	83	MT	1	P	0.0100000000000000002	105.299999999999997	1	1990-11-22 21:02:00-08	46686
9010	M4	84	MT	1	P	0.0100000000000000002	110	1	1990-11-25 20:04:00-08	46687
9010	M4	85	MT	1	P	0.0100000000000000002	136.199999999999989	1	1990-11-26 20:06:00-08	46688
9010	M4	86	MT	1	P	0.0599999999999999978	26.1000000000000014	1	1990-11-27 20:07:00-08	46689
9010	M4	87	MT	1	P	0.0100000000000000002	126.200000000000003	1	1990-11-30 20:04:00-08	46690
9010	M4	88	MT	1	P	0.0100000000000000002	119.099999999999994	1	1990-12-01 20:03:00-08	46691
9010	M4	89	MT	1	P	0.0200000000000000004	93.2000000000000028	1	1990-12-02 20:01:00-08	46692
9010	M4	90	MT	1	P	0.0200000000000000004	102.799999999999997	1	1990-12-03 20:04:00-08	46693
9011	NH	1	CB	1	S	4.00999999999999979	167.699999999999989	1	1990-11-05 12:32:00-08	46694
9011	NH	1	MT	1	P	0.0200000000000000004	90.2999999999999972	1	1990-11-05 12:07:00-08	46695
9011	NH	2	CB	1	S	4.45999999999999996	465.399999999999977	1	1990-11-05 15:09:00-08	46696
9011	NH	2	MT	1	P	0.0200000000000000004	103.099999999999994	1	1990-11-05 14:47:00-08	46697
9011	NH	3	CB	1	S	4.70000000000000018	447.699999999999989	1	1990-11-05 17:34:00-08	46698
9011	NH	3	MT	1	P	0.0200000000000000004	102	1	1990-11-05 17:14:00-08	46699
9011	NH	4	CB	1	S	4.48000000000000043	464.5	1	1990-11-05 21:03:00-08	46700
9011	NH	4	MT	1	P	0.0200000000000000004	94.2000000000000028	1	1990-11-05 20:42:00-08	46701
9011	NH	5	CB	1	S	4.37000000000000011	495.899999999999977	1	1990-11-06 00:35:00-08	46702
9011	NH	5	MT	1	P	0.0200000000000000004	82.7999999999999972	1	1990-11-06 00:15:00-08	46703
9011	NH	6	CB	1	S	4.70000000000000018	474.300000000000011	1	1990-11-06 04:25:00-08	46704
9011	NH	6	MT	1	P	0.0200000000000000004	72.7000000000000028	1	1990-11-06 04:04:00-08	46705
9011	NH	7	CB	1	S	4.67999999999999972	493.199999999999989	1	1990-11-06 08:20:00-08	46706
9011	NH	7	MT	1	P	0.0200000000000000004	73.5	1	1990-11-06 07:53:00-08	46707
9011	NH	8	CB	1	S	4.21999999999999975	507	1	1990-11-06 12:53:00-08	46708
9011	NH	8	MT	1	P	0.0200000000000000004	75.2999999999999972	1	1990-11-06 12:34:00-08	46709
9011	NH	9	CB	1	S	4.48000000000000043	483.600000000000023	1	1990-11-06 16:54:00-08	46710
9011	NH	9	MT	1	P	0.0200000000000000004	88.5	1	1990-11-06 16:34:00-08	46711
9011	NH	10	CB	1	S	4.38999999999999968	489.399999999999977	1	1990-11-06 22:41:00-08	46712
9106	YE	149	PV	1	S	354.149999999999977	2	1	1991-06-22 21:05:00-07	46713
9106	YE	150	PV	1	S	159.120000000000005	4.40000000000000036	1	1991-06-22 21:50:00-07	46714
9106	YE	151	PV	1	S	166.22999999999999	4.20000000000000018	1	1991-06-22 22:30:00-07	46715
9106	YE	152	PV	1	S	173.349999999999994	4	1	1991-06-22 23:20:00-07	46716
9106	YE	153	PV	1	S	141.259999999999991	4.90000000000000036	1	1991-06-23 00:00:00-07	46717
9106	YE	154	PV	1	S	145.47999999999999	4.70000000000000018	1	1991-06-23 02:30:00-07	46718
9106	YE	155	PV	1	S	176.460000000000008	4	1	1991-06-23 03:55:00-07	46719
9106	YE	156	PV	1	S	155.509999999999991	4.5	1	1991-06-23 05:05:00-07	46720
9106	YE	157	PV	1	S	149.080000000000013	4.59999999999999964	1	1991-06-23 06:10:00-07	46721
9106	YE	158	PV	1	S	165.460000000000008	4.20000000000000018	1	1991-06-23 07:05:00-07	46722
9106	YE	159	PV	1	S	150.439999999999998	4.59999999999999964	1	1991-06-23 09:05:00-07	46723
9106	YE	160	PV	1	S	182.669999999999987	3.79999999999999982	1	1991-06-23 09:40:00-07	46724
9106	YE	161	PV	1	S	178.710000000000008	3.89999999999999991	1	1991-06-23 10:12:00-07	46725
9106	YE	162	PV	1	S	166	4.20000000000000018	1	1991-06-23 10:45:00-07	46726
9106	YE	163	PV	1	S	161.759999999999991	4.29999999999999982	1	1991-06-23 11:00:00-07	46727
9106	YE	164	PV	1	S	184.710000000000008	3.70000000000000018	1	1991-06-23 13:30:00-07	46728
9106	YE	165	PV	1	S	155.180000000000007	4.5	1	1991-06-23 14:18:00-07	46729
9106	YE	166	PV	1	S	169.310000000000002	4.09999999999999964	1	1991-06-23 15:04:00-07	46730
9106	YE	167	PV	1	S	159.25	4.29999999999999982	1	1991-06-23 15:56:00-07	46731
9106	YE	168	PV	1	S	165.180000000000007	4.09999999999999964	1	1991-06-23 18:11:00-07	46732
9106	YE	169	PV	1	S	174.819999999999993	4	1	1991-06-23 19:03:00-07	46733
9106	YE	170	PV	1	S	185.439999999999998	3.70000000000000018	1	1991-06-23 19:43:00-07	46734
9106	YE	171	PV	1	S	171.419999999999987	4	1	1991-06-23 20:18:00-07	46735
9106	YE	172	PV	1	S	157.150000000000006	4.5	1	1991-06-23 20:55:00-07	46736
9106	YE	173	PV	1	S	171.219999999999999	4.09999999999999964	1	1991-06-23 21:35:00-07	46737
9106	YE	174	PV	1	S	157.090000000000003	4.40000000000000036	1	1991-06-23 22:05:00-07	46738
9106	YE	175	PV	1	S	176.75	4	1	1991-06-23 22:46:00-07	46739
9106	YE	176	PV	1	S	160.439999999999998	4.29999999999999982	1	1991-06-23 23:20:00-07	46740
9106	YE	177	PV	1	S	152.72999999999999	4.5	1	1991-06-23 23:55:00-07	46741
9106	YE	178	PV	1	S	173.080000000000013	4	1	1991-06-24 00:30:00-07	46742
9106	YE	179	PV	1	S	168.210000000000008	4.09999999999999964	1	1991-06-24 01:10:00-07	46743
9106	YE	180	PV	1	S	157.22999999999999	4.40000000000000036	1	1991-06-24 01:45:00-07	46744
9106	YE	181	PV	1	S	254.27000000000001	2.70000000000000018	1	1991-06-24 03:35:00-07	46745
9106	YE	182	PV	1	S	178.400000000000006	3.89999999999999991	1	1991-06-24 04:25:00-07	46746
9106	YE	183	PV	1	S	163.620000000000005	4.29999999999999982	1	1991-06-24 05:10:00-07	46747
9106	YE	184	PV	1	S	155.289999999999992	4.5	1	1991-06-24 05:40:00-07	46748
9106	YE	185	PV	1	S	175.47999999999999	4	1	1991-06-24 06:20:00-07	46749
9106	YE	186	PV	1	S	166.990000000000009	4.20000000000000018	1	1991-06-24 06:55:00-07	46750
9106	YE	187	PV	1	S	188.110000000000014	2.10000000000000009	1	1991-06-24 07:55:00-07	46751
9106	YE	188	PV	1	S	174.590000000000003	4	1	1991-06-24 08:25:00-07	46752
9106	YE	189	PV	1	S	185.129999999999995	3.79999999999999982	1	1991-06-24 08:55:00-07	46753
9106	YE	190	PV	1	S	174.199999999999989	4	1	1991-06-24 09:25:00-07	46754
9106	YE	191	PV	1	S	164.259999999999991	4.29999999999999982	1	1991-06-24 10:00:00-07	46755
9106	YE	192	PV	1	S	178.719999999999999	3.89999999999999991	1	1991-06-24 10:35:00-07	46756
9106	YE	193	PV	1	S	192.909999999999997	3.60000000000000009	1	1991-06-24 11:05:00-07	46757
9106	YE	194	PV	1	S	187.800000000000011	3.70000000000000018	1	1991-06-24 11:35:00-07	46758
9106	YE	195	PV	1	S	173.590000000000003	4	1	1991-06-24 12:05:00-07	46759
9106	YE	196	PV	1	S	193.389999999999986	3.60000000000000009	1	1991-06-24 12:25:00-07	46760
9106	YE	197	PV	1	S	511.019999999999982	1.39999999999999991	1	1991-06-24 14:00:00-07	46761
9106	YE	198	PV	1	S	474.689999999999998	1.5	1	1991-06-24 14:32:00-07	46762
9106	YE	199	PV	1	S	163.830000000000013	4.20000000000000018	1	1991-06-24 15:12:00-07	46763
9202	JD	16	MT	1	P	0.0200000000000000004	82.7000000000000028	1	1992-01-31 16:37:00-08	46764
9202	JD	17	CB	1	S	4.75999999999999979	442.699999999999989	1	1992-01-31 22:34:00-08	46765
9202	JD	17	MT	1	P	0.0200000000000000004	82.2999999999999972	1	1992-01-31 22:15:00-08	46766
9202	JD	18	CB	1	S	4.98000000000000043	433.100000000000023	1	1992-02-01 03:50:00-08	46767
9202	JD	18	MT	1	P	0.0200000000000000004	77.4000000000000057	1	1992-02-01 03:31:00-08	46768
9202	JD	19	CB	1	S	5.12999999999999989	444.300000000000011	1	1992-02-01 09:09:00-08	46769
9202	JD	19	MT	1	P	0.0200000000000000004	73.4000000000000057	1	1992-02-01 08:50:00-08	46770
9202	JD	20	CB	1	S	4.83000000000000007	433.800000000000011	1	1992-02-01 17:07:00-08	46771
9202	JD	20	MT	1	P	0.0200000000000000004	79.7000000000000028	1	1992-02-01 16:18:00-08	46772
9202	JD	21	CB	1	S	4.63999999999999968	447.600000000000023	1	1992-02-01 23:04:00-08	46773
9202	JD	21	MT	1	P	0.0200000000000000004	73.2999999999999972	1	1992-02-01 22:42:00-08	46774
9202	JD	21	PV	1	S	186.409999999999997	3.79999999999999982	1	1992-02-01 22:32:00-08	46775
9202	JD	22	CB	1	S	5.00999999999999979	438.5	1	1992-02-03 01:32:00-08	46776
9202	JD	22	MT	1	P	0.0200000000000000004	73.7000000000000028	1	1992-02-03 01:14:00-08	46777
9202	JD	22	PV	1	S	194.620000000000005	3.60000000000000009	1	1992-02-03 01:06:00-08	46778
9202	JD	23	CB	1	S	4.95999999999999996	428	1	1992-02-03 06:30:00-08	46779
9202	JD	23	MT	1	P	0.0200000000000000004	85.7999999999999972	1	1992-02-03 06:11:00-08	46780
9202	JD	23	PV	1	S	239.419999999999987	2.89999999999999991	1	1992-02-03 06:04:00-08	46781
9202	JD	24	CB	1	S	5	427.899999999999977	1	1992-02-03 12:17:00-08	46782
9202	JD	24	MT	1	P	0.0200000000000000004	85.5	1	1992-02-03 11:57:00-08	46783
9202	JD	24	PV	1	S	205.050000000000011	3.39999999999999991	1	1992-02-03 11:50:00-08	46784
9202	JD	25	CB	1	S	4.94000000000000039	426.800000000000011	1	1992-02-03 17:22:00-08	46785
9202	JD	25	MT	1	P	0.0200000000000000004	100.200000000000003	1	1992-02-03 17:03:00-08	46786
9202	JD	25	PV	1	S	206.039999999999992	3.39999999999999991	1	1992-02-03 16:57:00-08	46787
9202	JD	26	CB	1	S	4.91999999999999993	422.100000000000023	0.514000000000000012	1992-02-03 20:21:00-08	46788
9202	JD	26	MT	1	P	0.0200000000000000004	94	1	1992-02-03 20:01:00-08	46789
9202	JD	26	PV	1	S	210.47999999999999	3.29999999999999982	1	1992-02-03 19:53:00-08	46790
9202	JD	27	CB	1	S	5.04999999999999982	414.699999999999989	1	1992-02-03 23:55:00-08	46791
9202	JD	27	MT	1	P	0.0200000000000000004	90.5999999999999943	1	1992-02-03 23:37:00-08	46792
9202	JD	27	PV	1	S	209.780000000000001	3.29999999999999982	1	1992-02-03 23:31:00-08	46793
9202	JD	28	CB	1	S	4.55999999999999961	152.099999999999994	1	1992-02-04 02:16:00-08	46794
9202	JD	28	MT	1	P	0.0200000000000000004	90.7999999999999972	1	1992-02-04 01:56:00-08	46795
9202	JD	28	PV	1	S	202.919999999999987	2.89999999999999991	1	1992-02-04 01:49:00-08	46796
9202	JD	29	CB	1	S	4.71999999999999975	84.5	1	1992-02-04 08:24:00-08	46797
9202	JD	29	MT	1	P	0.0200000000000000004	89.2000000000000028	1	1992-02-04 08:04:00-08	46798
9202	JD	29	PV	1	S	183.639999999999986	2.70000000000000018	1	1992-02-04 07:55:00-08	46799
9202	JD	30	CB	1	S	5.20000000000000018	404.699999999999989	1	1992-02-04 11:18:00-08	46800
9202	JD	30	MT	1	P	0.0200000000000000004	88.7000000000000028	1	1992-02-04 11:01:00-08	46801
9202	JD	30	PV	1	S	201.819999999999993	3.39999999999999991	1	1992-02-04 10:55:00-08	46802
9202	JD	31	CB	1	S	4.87999999999999989	430.899999999999977	1	1992-02-04 16:02:00-08	46803
9202	JD	31	MT	1	P	0.0200000000000000004	94.5999999999999943	1	1992-02-04 15:42:00-08	46804
9202	JD	31	PV	1	S	200.469999999999999	3.5	1	1992-02-04 15:35:00-08	46805
9202	JD	32	CB	1	S	5	417.600000000000023	1	1992-02-04 20:30:00-08	46806
9202	JD	32	MT	1	P	0.0200000000000000004	84.9000000000000057	1	1992-02-04 20:11:00-08	46807
9202	JD	32	PV	1	S	185.530000000000001	3.70000000000000018	1	1992-02-04 20:06:00-08	46808
9202	JD	33	CB	1	S	4.79999999999999982	134.699999999999989	1	1992-02-05 00:13:00-08	46809
9202	JD	33	MT	1	P	0.0200000000000000004	80	1	1992-02-04 23:52:00-08	46810
9202	JD	33	PV	1	S	205.180000000000007	3.39999999999999991	1	1992-02-04 23:45:00-08	46811
9202	JD	34	CB	1	S	5.12000000000000011	418.300000000000011	0.467000000000000026	1992-02-05 03:38:00-08	46812
9202	JD	34	MT	1	P	0.0200000000000000004	79.9000000000000057	1	1992-02-05 03:18:00-08	46813
9404	M4	288	PV	1	S	195.02000000000001	3.60000000000000009	1	1994-05-04 10:25:00-07	46814
9404	M4	289	PV	1	S	169.030000000000001	4.09999999999999964	1	1994-05-04 10:50:00-07	46815
9404	M4	290	CB	1	S	4.37999999999999989	473.100000000000023	0.484999999999999987	1994-05-04 11:50:00-07	46816
9404	M4	290	MT	1	P	0.0200000000000000004	90.9000000000000057	1	1994-05-04 11:32:00-07	46817
9404	M4	290	PV	1	S	165.370000000000005	4.09999999999999964	1	1994-05-04 11:20:00-07	46818
9404	M4	291	PV	1	S	179.72999999999999	3.89999999999999991	1	1994-05-04 13:00:00-07	46819
9404	M4	292	PV	1	S	171.659999999999997	4.09999999999999964	1	1994-05-04 13:27:00-07	46820
9404	M4	293	PV	1	S	166.419999999999987	4.20000000000000018	1	1994-05-04 13:55:00-07	46821
9404	M4	294	PV	1	S	207.539999999999992	3.39999999999999991	1	1994-05-04 14:23:00-07	46822
9404	M4	295	CB	1	S	4.66000000000000014	465.800000000000011	1	1994-05-04 15:48:00-07	46823
9404	M4	295	MT	1	P	0.0200000000000000004	84.0999999999999943	1	1994-05-04 15:25:00-07	46824
9404	M4	295	PV	1	S	183.819999999999993	3.79999999999999982	1	1994-05-04 14:53:00-07	46825
9404	M4	296	PV	1	S	199.039999999999992	3.5	1	1994-05-04 16:37:00-07	46826
9404	M4	297	PV	1	S	208.159999999999997	3.39999999999999991	1	1994-05-04 17:04:00-07	46827
9404	M4	298	PV	1	S	191.280000000000001	3.60000000000000009	1	1994-05-04 17:32:00-07	46828
9404	M4	299	PV	1	S	221.389999999999986	3.20000000000000018	1	1994-05-04 18:01:00-07	46829
9404	M4	300	CB	1	S	4.42999999999999972	476.100000000000023	1	1994-05-04 19:41:00-07	46830
9404	M4	300	MT	1	P	0.0200000000000000004	102.5	1	1994-05-04 19:18:00-07	46831
9404	M4	300	PV	1	S	170.469999999999999	4	1	1994-05-04 19:08:00-07	46832
9404	M4	301	PV	1	S	150.02000000000001	4.59999999999999964	1	1994-05-04 20:26:00-07	46833
9404	M4	302	PV	1	S	181.949999999999989	3.79999999999999982	1	1994-05-04 20:55:00-07	46834
9404	M4	303	PV	1	S	210.759999999999991	3.29999999999999982	1	1994-05-04 21:25:00-07	46835
9404	M4	304	PV	1	S	219.360000000000014	3.20000000000000018	1	1994-05-04 21:56:00-07	46836
9404	M4	305	CB	1	S	4.55999999999999961	462.300000000000011	1	1994-05-04 23:33:00-07	46837
9404	M4	305	MT	1	P	0.0200000000000000004	99.5999999999999943	1	1994-05-04 23:11:00-07	46838
9404	M4	305	PV	1	S	202.590000000000003	3.39999999999999991	1	1994-05-04 23:03:00-07	46839
9404	M4	306	PV	1	S	216.300000000000011	3.20000000000000018	1	1994-05-05 00:18:00-07	46840
9404	M4	307	PV	1	S	201.180000000000007	3.5	1	1994-05-05 00:46:00-07	46841
9404	M4	308	PV	1	S	202.740000000000009	3.39999999999999991	1	1994-05-05 01:07:00-07	46842
9310	NH	23	CB	1	S	4.63999999999999968	450.800000000000011	1	1993-10-16 11:00:00-07	46843
9310	NH	23	MT	1	P	0.0200000000000000004	101.700000000000003	1	1993-10-16 10:39:00-07	46844
9310	NH	23	PV	1	S	185.5	3.70000000000000018	1	1993-10-16 10:34:00-07	46845
9310	NH	24	CB	1	S	5.41000000000000014	405.5	1	1993-10-16 18:58:00-07	46846
9310	NH	24	MT	1	P	0.0200000000000000004	76.7999999999999972	1	1993-10-16 18:39:00-07	46847
9310	NH	24	PV	1	S	237.740000000000009	2.89999999999999991	1	1993-10-16 18:33:00-07	46848
9310	NH	25	CB	1	S	4.92999999999999972	424.899999999999977	1	1993-10-17 00:00:00-07	46849
9310	NH	25	MT	1	P	0.0200000000000000004	77.9000000000000057	1	1993-10-16 23:42:00-07	46850
9310	NH	25	PV	1	S	179.219999999999999	3.79999999999999982	1	1993-10-16 23:36:00-07	46851
9310	NH	26	CB	1	S	5.05999999999999961	424.899999999999977	1	1993-10-17 03:38:00-07	46852
9310	NH	26	MT	1	P	0.0200000000000000004	85.5999999999999943	1	1993-10-17 03:12:00-07	46853
9310	NH	26	PV	1	S	176.150000000000006	3.89999999999999991	1	1993-10-17 03:05:00-07	46854
9310	NH	27	CB	1	S	4.71999999999999975	442.100000000000023	1	1993-10-17 07:48:00-07	46855
9310	NH	27	MT	1	P	0.0200000000000000004	74.9000000000000057	1	1993-10-17 07:30:00-07	46856
9310	NH	27	PV	1	S	222.400000000000006	3.10000000000000009	1	1993-10-17 07:25:00-07	46857
9310	NH	28	CB	1	S	4.86000000000000032	151.5	1	1993-10-17 11:25:00-07	46858
9310	NH	28	MT	1	P	0.0200000000000000004	87.2999999999999972	1	1993-10-17 11:05:00-07	46859
9310	NH	28	PV	1	S	199.900000000000006	2.5	1	1993-10-17 11:00:00-07	46860
9310	NH	29	CB	1	S	4.20000000000000018	102.200000000000003	1	1993-10-17 19:16:00-07	46861
9310	NH	29	MT	1	P	0.0200000000000000004	76.5	1	1993-10-17 18:57:00-07	46862
9310	NH	29	PV	1	S	182.120000000000005	2.70000000000000018	1	1993-10-17 18:52:00-07	46863
9310	NH	30	CB	1	S	4.69000000000000039	439	1	1993-10-17 21:33:00-07	46864
9310	NH	30	MT	1	P	0.0200000000000000004	65.5999999999999943	1	1993-10-17 21:14:00-07	46865
9310	NH	30	PV	1	S	178.52000000000001	3.89999999999999991	1	1993-10-17 21:08:00-07	46866
9310	NH	31	CB	1	S	4.74000000000000021	437.199999999999989	1	1993-10-18 01:01:00-07	46867
9310	NH	31	MT	1	P	0.0200000000000000004	85.5	1	1993-10-18 00:21:00-07	46868
9310	NH	31	PV	1	S	192.189999999999998	3.60000000000000009	1	1993-10-18 00:34:00-07	46869
9310	NH	32	CB	1	S	5.16000000000000014	413.899999999999977	1	1993-10-18 04:40:00-07	46870
9310	NH	32	MT	1	P	0.0200000000000000004	85.2999999999999972	1	1993-10-18 04:21:00-07	46871
9310	NH	32	PV	1	S	174.879999999999995	3.89999999999999991	1	1993-10-18 04:14:00-07	46872
9310	NH	33	CB	1	S	4.25999999999999979	139.5	1	1993-10-18 08:05:00-07	46873
9310	NH	33	MT	1	P	0.0200000000000000004	67	1	1993-10-18 07:42:00-07	46874
9310	NH	33	PV	1	S	168.789999999999992	4.09999999999999964	1	1993-10-18 07:36:00-07	46875
9310	NH	34	CB	1	S	5.09999999999999964	426.199999999999989	1	1993-10-18 12:05:00-07	46876
9310	NH	34	MT	1	P	0.0200000000000000004	81.7000000000000028	1	1993-10-18 11:44:00-07	46877
9310	NH	34	PV	1	S	181.469999999999999	3.79999999999999982	1	1993-10-18 11:37:00-07	46878
9310	NH	35	CB	1	S	5.05999999999999961	422.300000000000011	1	1993-10-18 16:40:00-07	46879
9310	NH	35	MT	1	P	0.0200000000000000004	83.0999999999999943	1	1993-10-18 16:20:00-07	46880
9310	NH	35	PV	1	S	164.280000000000001	4.09999999999999964	1	1993-10-18 16:14:00-07	46881
9310	NH	36	CB	1	S	4.55999999999999961	468.199999999999989	1	1993-10-18 22:21:00-07	46882
9310	NH	36	MT	1	P	0.0200000000000000004	86.9000000000000057	1	1993-10-18 21:59:00-07	46883
9310	NH	36	PV	1	S	186.27000000000001	3.70000000000000018	1	1993-10-18 21:52:00-07	46884
9310	NH	37	CB	1	S	4.42999999999999972	471.600000000000023	1	1993-10-19 04:10:00-07	46885
9310	NH	37	MT	1	P	0.0200000000000000004	77.7000000000000028	1	1993-10-19 03:48:00-07	46886
9310	NH	38	CB	1	S	4.54000000000000004	456.600000000000023	1	1993-10-19 09:20:00-07	46887
9310	NH	38	MT	1	P	0.0200000000000000004	85.7999999999999972	1	1993-10-19 09:02:00-07	46888
9310	NH	39	CB	1	S	4.65000000000000036	441.5	1	1993-10-19 17:22:00-07	46889
9310	NH	39	MT	1	P	0.0200000000000000004	86.5999999999999943	1	1993-10-19 17:02:00-07	46890
9310	NH	40	CB	1	S	4.50999999999999979	460.5	1	1993-10-19 22:33:00-07	46891
9310	NH	40	MT	1	P	0.0200000000000000004	97.4000000000000057	1	1993-10-19 22:14:00-07	46892
9410	NH	40	CB	1	S	5.46999999999999975	401.800000000000011	1	1994-10-08 13:42:00-07	46893
9410	NH	40	MT	1	P	0.0200000000000000004	74.4000000000000057	1	1994-10-08 13:20:00-07	46894
9410	NH	41	CB	1	S	4.91000000000000014	429.600000000000023	1	1994-10-08 19:26:00-07	46895
9410	NH	41	MT	1	P	0.0200000000000000004	83.7999999999999972	1	1994-10-08 19:06:00-07	46896
9410	NH	42	CB	1	S	5.20999999999999996	416.699999999999989	1	1994-10-09 01:31:00-07	46897
9410	NH	42	MT	1	P	0.0200000000000000004	84.2000000000000028	1	1994-10-09 01:11:00-07	46898
9410	NH	43	CB	1	S	4.91000000000000014	426	1	1994-10-09 06:47:00-07	46899
9410	NH	43	MT	1	P	0.0200000000000000004	81.5	1	1994-10-09 06:28:00-07	46900
9410	NH	44	CB	1	S	5.32000000000000028	408.699999999999989	1	1994-10-09 13:25:00-07	46901
9410	NH	44	MT	1	P	0.0200000000000000004	82.7000000000000028	1	1994-10-09 13:05:00-07	46902
9410	NH	45	CB	1	S	5.37000000000000011	401.5	0.471999999999999975	1994-10-09 19:30:00-07	46903
9410	NH	45	MT	1	P	0.0200000000000000004	75.7999999999999972	1	1994-10-09 19:10:00-07	46904
9410	NH	45	PV	1	S	205.900000000000006	3.39999999999999991	1	1994-10-09 19:04:00-07	46905
9410	NH	46	CB	1	S	4.91000000000000014	421	0.531000000000000028	1994-10-10 01:09:00-07	46906
9410	NH	46	MT	1	P	0.0200000000000000004	76.0999999999999943	1	1994-10-10 00:53:00-07	46907
9410	NH	46	PV	1	S	195.539999999999992	3.60000000000000009	1	1994-10-10 00:46:00-07	46908
9410	NH	47	CB	1	S	5.25999999999999979	399.399999999999977	1	1994-10-10 05:13:00-07	46909
9410	NH	47	MT	1	P	0.0200000000000000004	75.7999999999999972	1	1994-10-10 04:53:00-07	46910
9410	NH	47	PV	1	S	208.800000000000011	3.39999999999999991	1	1994-10-10 04:50:00-07	46911
9410	NH	48	CB	1	S	5.03000000000000025	183.400000000000006	1	1994-10-10 10:00:00-07	46912
9410	NH	48	MT	1	P	0.0200000000000000004	87.2000000000000028	1	1994-10-10 09:38:00-07	46913
9410	NH	48	PV	1	S	205.419999999999987	3.39999999999999991	1	1994-10-10 09:32:00-07	46914
9410	NH	49	CB	1	S	5.12000000000000011	330.800000000000011	1	1994-10-10 17:37:00-07	46915
9410	NH	49	MT	1	P	0.0200000000000000004	68.5	1	1994-10-10 17:18:00-07	46916
9410	NH	49	PV	1	S	192.430000000000007	3.60000000000000009	1	1994-10-10 17:11:00-07	46917
9410	NH	50	CB	1	S	4.79000000000000004	61.7000000000000028	1	1994-10-10 19:27:00-07	46918
9410	NH	50	MT	1	P	0.0200000000000000004	69.4000000000000057	1	1994-10-10 19:07:00-07	46919
9410	NH	50	PV	1	S	204.900000000000006	1.5	1	1994-10-10 19:02:00-07	46920
9410	NH	51	CB	1	S	4.99000000000000021	409.399999999999977	1	1994-10-11 00:37:00-07	46921
9410	NH	51	MT	1	P	0.0200000000000000004	70.9000000000000057	1	1994-10-11 00:18:00-07	46922
9410	NH	51	PV	1	S	205.810000000000002	3.39999999999999991	1	1994-10-11 00:10:00-07	46923
9410	NH	52	CB	1	S	4.90000000000000036	117.5	1	1994-10-11 04:11:00-07	46924
9410	NH	52	MT	1	P	0.0200000000000000004	75.5999999999999943	1	1994-10-11 03:50:00-07	46925
9410	NH	52	PV	1	S	205.710000000000008	3.20000000000000018	1	1994-10-11 03:46:00-07	46926
9410	NH	53	CB	1	S	4.83999999999999986	432.800000000000011	1	1994-10-11 07:35:00-07	46927
9410	NH	53	MT	1	P	0.0200000000000000004	67.7999999999999972	1	1994-10-11 07:14:00-07	46928
9410	NH	53	PV	1	S	196.610000000000014	3.60000000000000009	1	1994-10-11 07:12:00-07	46929
9410	NH	54	CB	1	S	4.95000000000000018	435.399999999999977	1	1994-10-11 10:49:00-07	46930
9410	NH	54	MT	1	P	0.0299999999999999989	60.2999999999999972	1	1994-10-11 10:29:00-07	46931
9410	NH	54	PV	1	S	192.319999999999993	3.60000000000000009	1	1994-10-11 10:23:00-07	46932
9410	NH	55	CB	1	S	4.75999999999999979	453	1	1994-10-11 19:27:00-07	46933
9410	NH	55	MT	1	P	0.0200000000000000004	74.2000000000000028	1	1994-10-11 19:07:00-07	46934
9410	NH	55	PV	1	S	199.189999999999998	3.5	1	1994-10-11 18:59:00-07	46935
9410	NH	56	CB	1	S	4.63999999999999968	444.399999999999977	1	1994-10-12 01:30:00-07	46936
9410	NH	56	MT	1	P	0.0200000000000000004	77.0999999999999943	1	1994-10-12 01:10:00-07	46937
9410	NH	57	CB	1	S	4.50999999999999979	462.600000000000023	1	1994-10-12 07:00:00-07	46938
9410	NH	57	MT	1	P	0.0200000000000000004	71.4000000000000057	1	1994-10-12 06:40:00-07	46939
9410	NH	58	CB	1	S	4.54999999999999982	467.600000000000023	1	1994-10-12 13:58:00-07	46940
9410	NH	58	MT	1	P	0.0200000000000000004	81.7000000000000028	1	1994-10-12 13:38:00-07	46941
9404	M4	309	PV	1	S	204.889999999999986	3.39999999999999991	1	1994-05-05 01:34:00-07	46942
9404	M4	310	CB	1	S	4.45999999999999996	466.899999999999977	1	1994-05-05 03:18:00-07	46943
9404	M4	310	MT	1	P	0.0100000000000000002	115.400000000000006	1	1994-05-05 02:56:00-07	46944
9404	M4	310	PV	1	S	216.419999999999987	3.20000000000000018	1	1994-05-05 02:48:00-07	46945
9404	M4	311	PV	1	S	207.900000000000006	3.39999999999999991	1	1994-05-05 04:06:00-07	46946
9404	M4	312	PV	1	S	222.300000000000011	3.10000000000000009	1	1994-05-05 04:35:00-07	46947
9404	M4	313	PV	1	S	214.72999999999999	3.29999999999999982	1	1994-05-05 05:02:00-07	46948
