{"as_of": "2026-08-25T11:15:12Z", "market_status": "CLOSED", "last_trading_day": "2026-08-25", "freshness_note": "Updated approximately every 15 minutes during market hours", "top_gainers": [{"symbol": "TRACXN.BO", "display_name": "Tracxn", "exchange": "BSE", "price": 30.04, "prev_close": 28.04, "day_change_pct": 7.13, "day_change_abs": 2.0, "day_open": 28.1, "day_high": 30.51, "day_low": 28.1, "volume": 43231, "fifty_two_week_high": 57.34, "fifty_two_week_low": 25.4, "pct_from_52w_high": -47.61, "fetch_status": "ok"}, {"symbol": "URBANCO.BO", "display_name": "Urban Company", "exchange": "BSE", "price": 169.3, "prev_close": 158.6, "day_change_pct": 6.75, "day_change_abs": 10.7, "day_open": 169.45, "day_high": 171.45, "day_low": 167.1, "volume": 763148, "fifty_two_week_high": 201.0, "fifty_two_week_low": 96.35, "pct_from_52w_high": -15.77, "fetch_status": "ok"}, {"symbol": "PAYTM.BO", "display_name": "Paytm", "exchange": "BSE", "price": 1710.0, "prev_close": 1631.3, "day_change_pct": 4.82, "day_change_abs": 78.7, "day_open": 1614.3, "day_high": 1713.9, "day_low": 1614.15, "volume": 430016, "fifty_two_week_high": 1713.9, "fifty_two_week_low": 947.1, "pct_from_52w_high": -0.23, "fetch_status": "ok"}, {"symbol": "PINELABS.BO", "display_name": "Pine Labs", "exchange": "BSE", "price": 163.75, "prev_close": 156.95, "day_change_pct": 4.33, "day_change_abs": 6.8, "day_open": 158.0, "day_high": 165.9, "day_low": 156.6, "volume": 1179793, "fifty_two_week_high": 283.7, "fifty_two_week_low": 134.75, "pct_from_52w_high": -42.28, "fetch_status": "ok"}, {"symbol": "ZELIO.BO", "display_name": "Zelio E-Bikes", "exchange": "BSE", "price": 900.6, "prev_close": 865.65, "day_change_pct": 4.04, "day_change_abs": 34.95, "day_open": 900.6, "day_high": 900.6, "day_low": 900.6, "volume": 9500, "fifty_two_week_high": 900.6, "fifty_two_week_low": 154.9, "pct_from_52w_high": 0.0, "fetch_status": "ok"}, {"symbol": "SMARTWORKS.BO", "display_name": "Smartworks", "exchange": "BSE", "price": 540.05, "prev_close": 522.75, "day_change_pct": 3.31, "day_change_abs": 17.3, "day_open": 547.9, "day_high": 565.4, "day_low": 535.0, "volume": 6983, "fifty_two_week_high": 618.3, "fifty_two_week_low": 361.45, "pct_from_52w_high": -12.66, "fetch_status": "ok"}, {"symbol": "GROWW.BO", "display_name": "Groww", "exchange": "BSE", "price": 203.05, "prev_close": 197.15, "day_change_pct": 2.99, "day_change_abs": 5.9, "day_open": 196.3, "day_high": 205.2, "day_low": 196.25, "volume": 2283090, "fifty_two_week_high": 227.0, "fifty_two_week_low": 112.02, "pct_from_52w_high": -10.55, "fetch_status": "ok"}, {"symbol": "WAKEFIT.BO", "display_name": "Wakefit", "exchange": "BSE", "price": 145.1, "prev_close": 141.55, "day_change_pct": 2.51, "day_change_abs": 3.55, "day_open": 137.65, "day_high": 146.55, "day_low": 137.65, "volume": 107127, "fifty_two_week_high": 223.95, "fifty_two_week_low": 111.65, "pct_from_52w_high": -35.21, "fetch_status": "ok"}, {"symbol": "CARTRADE.BO", "display_name": "CarTrade", "exchange": "BSE", "price": 3144.75, "prev_close": 3073.55, "day_change_pct": 2.32, "day_change_abs": 71.2, "day_open": 3130.15, "day_high": 3174.75, "day_low": 3020.0, "volume": 29955, "fifty_two_week_high": 3291.35, "fifty_two_week_low": 1522.85, "pct_from_52w_high": -4.45, "fetch_status": "ok"}, {"symbol": "AYE.BO", "display_name": "Aye Finance", "exchange": "BSE", "price": 173.05, "prev_close": 169.8, "day_change_pct": 1.91, "day_change_abs": 3.25, "day_open": 168.95, "day_high": 177.75, "day_low": 164.7, "volume": 109643, "fifty_two_week_high": 197.95, "fifty_two_week_low": 88.4, "pct_from_52w_high": -12.58, "fetch_status": "ok"}], "top_losers": [{"symbol": "DEVX.BO", "display_name": "DevX", "exchange": "BSE", "price": 34.11, "prev_close": 36.14, "day_change_pct": -5.62, "day_change_abs": -2.03, "day_open": 34.99, "day_high": 34.99, "day_low": 34.0, "volume": 1865, "fifty_two_week_high": 64.36, "fifty_two_week_low": 30.0, "pct_from_52w_high": -47.0, "fetch_status": "ok"}, {"symbol": "BLACKBUCK.BO", "display_name": "BlackBuck", "exchange": "BSE", "price": 600.8, "prev_close": 634.9, "day_change_pct": -5.37, "day_change_abs": -34.1, "day_open": 602.0, "day_high": 605.3, "day_low": 595.8, "volume": 30433, "fifty_two_week_high": 734.85, "fifty_two_week_low": 495.3, "pct_from_52w_high": -18.24, "fetch_status": "ok"}, {"symbol": "SEDEMAC.BO", "display_name": "Sedemac", "exchange": "BSE", "price": 3078.5, "prev_close": 3252.1, "day_change_pct": -5.34, "day_change_abs": -173.6, "day_open": 3138.3, "day_high": 3179.65, "day_low": 3045.9, "volume": 10855, "fifty_two_week_high": 3366.0, "fifty_two_week_low": 1415.0, "pct_from_52w_high": -8.54, "fetch_status": "ok"}, {"symbol": "ZAGGLE.BO", "display_name": "Zaggle", "exchange": "BSE", "price": 189.55, "prev_close": 200.05, "day_change_pct": -5.25, "day_change_abs": -10.5, "day_open": 190.15, "day_high": 194.05, "day_low": 187.7, "volume": 142950, "fifty_two_week_high": 414.0, "fifty_two_week_low": 154.4, "pct_from_52w_high": -54.21, "fetch_status": "ok"}, {"symbol": "ZAPPFRESH.BO", "display_name": "Zappfresh", "exchange": "BSE", "price": 68.58, "prev_close": 72.09, "day_change_pct": -4.87, "day_change_abs": -3.51, "day_open": 68.4, "day_high": 70.89, "day_low": 68.4, "volume": 69600, "fifty_two_week_high": 208.0, "fifty_two_week_low": 65.5, "pct_from_52w_high": -67.03, "fetch_status": "ok"}, {"symbol": "BLUESTONE.BO", "display_name": "BlueStone", "exchange": "BSE", "price": 811.25, "prev_close": 845.6, "day_change_pct": -4.06, "day_change_abs": -34.35, "day_open": 812.35, "day_high": 825.65, "day_low": 806.05, "volume": 50260, "fifty_two_week_high": 926.7, "fifty_two_week_low": 400.4, "pct_from_52w_high": -12.46, "fetch_status": "ok"}, {"symbol": "OLAELEC.BO", "display_name": "Ola Electric", "exchange": "BSE", "price": 36.27, "prev_close": 37.73, "day_change_pct": -3.87, "day_change_abs": -1.46, "day_open": 37.69, "day_high": 37.88, "day_low": 36.04, "volume": 2370984, "fifty_two_week_high": 71.24, "fifty_two_week_low": 21.21, "pct_from_52w_high": -49.09, "fetch_status": "ok"}, {"symbol": "RATEGAIN.BO", "display_name": "RateGain", "exchange": "BSE", "price": 950.4, "prev_close": 988.6, "day_change_pct": -3.86, "day_change_abs": -38.2, "day_open": 963.1, "day_high": 969.0, "day_low": 937.6, "volume": 14503, "fifty_two_week_high": 1052.65, "fifty_two_week_low": 438.0, "pct_from_52w_high": -9.71, "fetch_status": "ok"}, {"symbol": "DRONACHRYA.BO", "display_name": "DroneAcharya Aerial Innovations Limited", "exchange": "BSE", "price": 34.78, "prev_close": 36.05, "day_change_pct": -3.52, "day_change_abs": -1.27, "day_open": 35.0, "day_high": 35.5, "day_low": 34.31, "volume": 17000, "fifty_two_week_high": 77.9, "fifty_two_week_low": 28.97, "pct_from_52w_high": -55.35, "fetch_status": "ok"}, {"symbol": "AMAGI.BO", "display_name": "Amagi", "exchange": "BSE", "price": 580.2, "prev_close": 599.85, "day_change_pct": -3.28, "day_change_abs": -19.65, "day_open": 587.8, "day_high": 590.5, "day_low": 572.05, "volume": 16674, "fifty_two_week_high": 726.0, "fifty_two_week_low": 310.75, "pct_from_52w_high": -20.08, "fetch_status": "ok"}]}