[{"_time":1688169600000,"ccy":"BTC","expiry_days":30,"atm":42.7566833138},{"_time":1688173200000,"ccy":"BTC","expiry_days":30,"atm":42.7674565832},{"_time":1688176800000,"ccy":"BTC","expiry_days":30,"atm":42.4781852167},{"_time":1688180400000,"ccy":"BTC","expiry_days":30,"atm":42.341236372},{"_time":1688184000000,"ccy":"BTC","expiry_days":30,"atm":42.3341179513},{"_time":1688187600000,"ccy":"BTC","expiry_days":30,"atm":42.4538092337},{"_time":1688191200000,"ccy":"BTC","expiry_days":30,"atm":42.4223947123},{"_time":1688194800000,"ccy":"BTC","expiry_days":30,"atm":42.3935683852},{"_time":1688198400000,"ccy":"BTC","expiry_days":30,"atm":42.2632058461},{"_time":1688202000000,"ccy":"BTC","expiry_days":30,"atm":43.1015647582},{"_time":1688205600000,"ccy":"BTC","expiry_days":30,"atm":42.3502979407},{"_time":1688209200000,"ccy":"BTC","expiry_days":30,"atm":42.8929929526},{"_time":1688212800000,"ccy":"BTC","expiry_days":30,"atm":43.4483423664},{"_time":1688220000000,"ccy":"BTC","expiry_days":30,"atm":42.5245814233},{"_time":1688227200000,"ccy":"BTC","expiry_days":30,"atm":42.6268753289},{"_time":1688230800000,"ccy":"BTC","expiry_days":30,"atm":42.3052859075},{"_time":1688234400000,"ccy":"BTC","expiry_days":30,"atm":42.1486486933},{"_time":1688238000000,"ccy":"BTC","expiry_days":30,"atm":42.1286356967},{"_time":1688241600000,"ccy":"BTC","expiry_days":30,"atm":42.2245208313},{"_time":1688245200000,"ccy":"BTC","expiry_days":30,"atm":42.2694757525},{"_time":1688248800000,"ccy":"BTC","expiry_days":30,"atm":43.4022772938},{"_time":1688252400000,"ccy":"BTC","expiry_days":30,"atm":43.8772255052},{"_time":1688256000000,"ccy":"BTC","expiry_days":30,"atm":44.6771509049},{"_time":1688259600000,"ccy":"BTC","expiry_days":30,"atm":45.4269744106},{"_time":1688263200000,"ccy":"BTC","expiry_days":30,"atm":45.9483918864},{"_time":1688266800000,"ccy":"BTC","expiry_days":30,"atm":46.0072804052},{"_time":1688270400000,"ccy":"BTC","expiry_days":30,"atm":46.0746314054},{"_time":1688274000000,"ccy":"BTC","expiry_days":30,"atm":45.9827812552},{"_time":1688277600000,"ccy":"BTC","expiry_days":30,"atm":45.9909588323},{"_time":1688281200000,"ccy":"BTC","expiry_days":30,"atm":46.0041661284},{"_time":1688284800000,"ccy":"BTC","expiry_days":30,"atm":45.9770875799},{"_time":1688288400000,"ccy":"BTC","expiry_days":30,"atm":45.9786771412},{"_time":1688292000000,"ccy":"BTC","expiry_days":30,"atm":45.9525319486},{"_time":1688295600000,"ccy":"BTC","expiry_days":30,"atm":45.9515924954},{"_time":1688299200000,"ccy":"BTC","expiry_days":30,"atm":45.9266937817},{"_time":1688302800000,"ccy":"BTC","expiry_days":30,"atm":44.6827816258},{"_time":1688306400000,"ccy":"BTC","expiry_days":30,"atm":44.6730416294},{"_time":1688310000000,"ccy":"BTC","expiry_days":30,"atm":44.3859415657},{"_time":1688313600000,"ccy":"BTC","expiry_days":30,"atm":44.9276776219},{"_time":1688317200000,"ccy":"BTC","expiry_days":30,"atm":45.1632054121},{"_time":1688320800000,"ccy":"BTC","expiry_days":30,"atm":45.2325515498},{"_time":1688324400000,"ccy":"BTC","expiry_days":30,"atm":44.5996523393},{"_time":1688328000000,"ccy":"BTC","expiry_days":30,"atm":44.9535145009},{"_time":1688331600000,"ccy":"BTC","expiry_days":30,"atm":45.6515173373},{"_time":1688335200000,"ccy":"BTC","expiry_days":30,"atm":45.6214081234},{"_time":1688338800000,"ccy":"BTC","expiry_days":30,"atm":45.3248687496},{"_time":1688342400000,"ccy":"BTC","expiry_days":30,"atm":45.4804425437},{"_time":1688346000000,"ccy":"BTC","expiry_days":30,"atm":45.2132405163},{"_time":1688349600000,"ccy":"BTC","expiry_days":30,"atm":44.9919800357},{"_time":1688353200000,"ccy":"BTC","expiry_days":30,"atm":45.5356748746},{"_time":1688356800000,"ccy":"BTC","expiry_days":30,"atm":45.4247186268},{"_time":1688360400000,"ccy":"BTC","expiry_days":30,"atm":44.8256728278},{"_time":1688364000000,"ccy":"BTC","expiry_days":30,"atm":44.3630127285},{"_time":1688367600000,"ccy":"BTC","expiry_days":30,"atm":44.0037191043},{"_time":1688371200000,"ccy":"BTC","expiry_days":30,"atm":43.2193320255},{"_time":1688374800000,"ccy":"BTC","expiry_days":30,"atm":43.6641780866},{"_time":1688378400000,"ccy":"BTC","expiry_days":30,"atm":43.6753195206},{"_time":1688382000000,"ccy":"BTC","expiry_days":30,"atm":43.6260285539},{"_time":1688385600000,"ccy":"BTC","expiry_days":30,"atm":43.6687669046},{"_time":1688389200000,"ccy":"BTC","expiry_days":30,"atm":43.8779660849},{"_time":1688392800000,"ccy":"BTC","expiry_days":30,"atm":43.9851381102},{"_time":1688396400000,"ccy":"BTC","expiry_days":30,"atm":44.135694705},{"_time":1688400000000,"ccy":"BTC","expiry_days":30,"atm":45.1148565578},{"_time":1688403600000,"ccy":"BTC","expiry_days":30,"atm":45.406795001},{"_time":1688407200000,"ccy":"BTC","expiry_days":30,"atm":45.3536991759},{"_time":1688410800000,"ccy":"BTC","expiry_days":30,"atm":46.064465415},{"_time":1688414400000,"ccy":"BTC","expiry_days":30,"atm":46.343586176},{"_time":1688418000000,"ccy":"BTC","expiry_days":30,"atm":46.2317507024},{"_time":1688421600000,"ccy":"BTC","expiry_days":30,"atm":46.1777388088},{"_time":1688425200000,"ccy":"BTC","expiry_days":30,"atm":46.2049395577},{"_time":1688428800000,"ccy":"BTC","expiry_days":30,"atm":46.2037500428},{"_time":1688432400000,"ccy":"BTC","expiry_days":30,"atm":46.3819159076},{"_time":1688436000000,"ccy":"BTC","expiry_days":30,"atm":46.0312678785},{"_time":1688439600000,"ccy":"BTC","expiry_days":30,"atm":45.7925441393},{"_time":1688443200000,"ccy":"BTC","expiry_days":30,"atm":45.9384210166},{"_time":1688446800000,"ccy":"BTC","expiry_days":30,"atm":46.3175151207},{"_time":1688450400000,"ccy":"BTC","expiry_days":30,"atm":46.5321606661},{"_time":1688454000000,"ccy":"BTC","expiry_days":30,"atm":45.3628497448},{"_time":1688457600000,"ccy":"BTC","expiry_days":30,"atm":44.5299571172},{"_time":1688461200000,"ccy":"BTC","expiry_days":30,"atm":44.3224888845},{"_time":1688464800000,"ccy":"BTC","expiry_days":30,"atm":44.3118226779},{"_time":1688468400000,"ccy":"BTC","expiry_days":30,"atm":43.6901857979},{"_time":1688472000000,"ccy":"BTC","expiry_days":30,"atm":44.9002839051},{"_time":1688479200000,"ccy":"BTC","expiry_days":30,"atm":44.2962754243},{"_time":1688482800000,"ccy":"BTC","expiry_days":30,"atm":44.5643007233},{"_time":1688486400000,"ccy":"BTC","expiry_days":30,"atm":44.1834199327},{"_time":1688490000000,"ccy":"BTC","expiry_days":30,"atm":44.2322016198},{"_time":1688493600000,"ccy":"BTC","expiry_days":30,"atm":44.3760701981},{"_time":1688497200000,"ccy":"BTC","expiry_days":30,"atm":44.2268787046},{"_time":1688500800000,"ccy":"BTC","expiry_days":30,"atm":44.6039815284},{"_time":1688508000000,"ccy":"BTC","expiry_days":30,"atm":43.2856773868},{"_time":1688511600000,"ccy":"BTC","expiry_days":30,"atm":43.6044741053},{"_time":1688601600000,"ccy":"BTC","expiry_days":30,"atm":43.0495337819},{"_time":1688605200000,"ccy":"BTC","expiry_days":30,"atm":43.6393583337},{"_time":1688608800000,"ccy":"BTC","expiry_days":30,"atm":41.9476228936},{"_time":1688612400000,"ccy":"BTC","expiry_days":30,"atm":42.2709126718},{"_time":1688616000000,"ccy":"BTC","expiry_days":30,"atm":41.696261734},{"_time":1688619600000,"ccy":"BTC","expiry_days":30,"atm":42.0576055772},{"_time":1688623200000,"ccy":"BTC","expiry_days":30,"atm":41.6639426447},{"_time":1688626800000,"ccy":"BTC","expiry_days":30,"atm":41.7855846117},{"_time":1688630400000,"ccy":"BTC","expiry_days":30,"atm":41.2672550156},{"_time":1688634000000,"ccy":"BTC","expiry_days":30,"atm":43.6108576915},{"_time":1688637600000,"ccy":"BTC","expiry_days":30,"atm":45.5683036651},{"_time":1688641200000,"ccy":"BTC","expiry_days":30,"atm":45.3773250918},{"_time":1688644800000,"ccy":"BTC","expiry_days":30,"atm":44.8726438525},{"_time":1688648400000,"ccy":"BTC","expiry_days":30,"atm":44.1246264835},{"_time":1688652000000,"ccy":"BTC","expiry_days":30,"atm":44.9338419386},{"_time":1688655600000,"ccy":"BTC","expiry_days":30,"atm":45.0550402663},{"_time":1688659200000,"ccy":"BTC","expiry_days":30,"atm":46.1668442488},{"_time":1688662800000,"ccy":"BTC","expiry_days":30,"atm":46.1698950204},{"_time":1688666400000,"ccy":"BTC","expiry_days":30,"atm":46.0986281123},{"_time":1688670000000,"ccy":"BTC","expiry_days":30,"atm":45.6234806382},{"_time":1688673600000,"ccy":"BTC","expiry_days":30,"atm":45.6015220654},{"_time":1688677200000,"ccy":"BTC","expiry_days":30,"atm":45.6909164078},{"_time":1688680800000,"ccy":"BTC","expiry_days":30,"atm":45.8738641243},{"_time":1688684400000,"ccy":"BTC","expiry_days":30,"atm":45.7992999998},{"_time":1688698800000,"ccy":"BTC","expiry_days":30,"atm":43.8479916721},{"_time":1688702400000,"ccy":"BTC","expiry_days":30,"atm":43.8139540958},{"_time":1688706000000,"ccy":"BTC","expiry_days":30,"atm":42.571499762},{"_time":1688709600000,"ccy":"BTC","expiry_days":30,"atm":42.9511625414},{"_time":1688713200000,"ccy":"BTC","expiry_days":30,"atm":42.8767255407},{"_time":1688716800000,"ccy":"BTC","expiry_days":30,"atm":43.7075936467},{"_time":1688720400000,"ccy":"BTC","expiry_days":30,"atm":43.2643930119},{"_time":1688724000000,"ccy":"BTC","expiry_days":30,"atm":43.3426338615},{"_time":1688727600000,"ccy":"BTC","expiry_days":30,"atm":43.2709406846},{"_time":1688731200000,"ccy":"BTC","expiry_days":30,"atm":43.1695910291},{"_time":1688734800000,"ccy":"BTC","expiry_days":30,"atm":43.6068429806},{"_time":1688738400000,"ccy":"BTC","expiry_days":30,"atm":44.5375393447},{"_time":1688742000000,"ccy":"BTC","expiry_days":30,"atm":44.5645425518},{"_time":1688749200000,"ccy":"BTC","expiry_days":30,"atm":45.3924286299},{"_time":1688752800000,"ccy":"BTC","expiry_days":30,"atm":45.2876296245},{"_time":1688756400000,"ccy":"BTC","expiry_days":30,"atm":41.9396622314},{"_time":1688760000000,"ccy":"BTC","expiry_days":30,"atm":41.3763184763},{"_time":1688770800000,"ccy":"BTC","expiry_days":30,"atm":40.69002741},{"_time":1688774400000,"ccy":"BTC","expiry_days":30,"atm":40.3196522852},{"_time":1688778000000,"ccy":"BTC","expiry_days":30,"atm":41.0377743767},{"_time":1688781600000,"ccy":"BTC","expiry_days":30,"atm":40.8898892513},{"_time":1688785200000,"ccy":"BTC","expiry_days":30,"atm":41.0361295136},{"_time":1688788800000,"ccy":"BTC","expiry_days":30,"atm":41.0829021848},{"_time":1688792400000,"ccy":"BTC","expiry_days":30,"atm":41.0393540563},{"_time":1688796000000,"ccy":"BTC","expiry_days":30,"atm":41.0507967388},{"_time":1688803200000,"ccy":"BTC","expiry_days":30,"atm":42.1020614489},{"_time":1688806800000,"ccy":"BTC","expiry_days":30,"atm":41.448404265},{"_time":1688810400000,"ccy":"BTC","expiry_days":30,"atm":41.5389903334},{"_time":1688814000000,"ccy":"BTC","expiry_days":30,"atm":42.2202506931},{"_time":1688817600000,"ccy":"BTC","expiry_days":30,"atm":41.4063924984},{"_time":1688821200000,"ccy":"BTC","expiry_days":30,"atm":39.3891322328},{"_time":1688824800000,"ccy":"BTC","expiry_days":30,"atm":39.1087465759},{"_time":1688828400000,"ccy":"BTC","expiry_days":30,"atm":39.5565582562},{"_time":1688832000000,"ccy":"BTC","expiry_days":30,"atm":39.6028927093},{"_time":1688835600000,"ccy":"BTC","expiry_days":30,"atm":39.8360372103},{"_time":1688839200000,"ccy":"BTC","expiry_days":30,"atm":39.9929700534},{"_time":1688842800000,"ccy":"BTC","expiry_days":30,"atm":40.091668574},{"_time":1688846400000,"ccy":"BTC","expiry_days":30,"atm":40.3683810841},{"_time":1688850000000,"ccy":"BTC","expiry_days":30,"atm":40.2472169221},{"_time":1688853600000,"ccy":"BTC","expiry_days":30,"atm":39.9602594161},{"_time":1688857200000,"ccy":"BTC","expiry_days":30,"atm":39.9005574319},{"_time":1688860800000,"ccy":"BTC","expiry_days":30,"atm":39.9282665202},{"_time":1688864400000,"ccy":"BTC","expiry_days":30,"atm":40.0472420911},{"_time":1688868000000,"ccy":"BTC","expiry_days":30,"atm":40.07648123},{"_time":1688871600000,"ccy":"BTC","expiry_days":30,"atm":40.1668606433},{"_time":1688875200000,"ccy":"BTC","expiry_days":30,"atm":40.2808968551},{"_time":1688878800000,"ccy":"BTC","expiry_days":30,"atm":41.0883748955},{"_time":1688882400000,"ccy":"BTC","expiry_days":30,"atm":41.0475825471},{"_time":1688889600000,"ccy":"BTC","expiry_days":30,"atm":41.3629815201},{"_time":1688893200000,"ccy":"BTC","expiry_days":30,"atm":41.0807741398},{"_time":1688896800000,"ccy":"BTC","expiry_days":30,"atm":41.2021679375},{"_time":1688900400000,"ccy":"BTC","expiry_days":30,"atm":41.3077979793},{"_time":1688904000000,"ccy":"BTC","expiry_days":30,"atm":41.3242352672},{"_time":1688907600000,"ccy":"BTC","expiry_days":30,"atm":41.1660549096},{"_time":1688911200000,"ccy":"BTC","expiry_days":30,"atm":41.2578854038},{"_time":1688914800000,"ccy":"BTC","expiry_days":30,"atm":41.3499710811},{"_time":1688918400000,"ccy":"BTC","expiry_days":30,"atm":41.2551504206},{"_time":1688922000000,"ccy":"BTC","expiry_days":30,"atm":41.2264342658},{"_time":1688925600000,"ccy":"BTC","expiry_days":30,"atm":40.9609693211},{"_time":1688929200000,"ccy":"BTC","expiry_days":30,"atm":40.9720119225},{"_time":1688932800000,"ccy":"BTC","expiry_days":30,"atm":41.0833773698},{"_time":1688936400000,"ccy":"BTC","expiry_days":30,"atm":40.9684651884},{"_time":1688940000000,"ccy":"BTC","expiry_days":30,"atm":41.1154248198},{"_time":1688943600000,"ccy":"BTC","expiry_days":30,"atm":40.9701487903},{"_time":1688947200000,"ccy":"BTC","expiry_days":30,"atm":40.8565363254},{"_time":1688950800000,"ccy":"BTC","expiry_days":30,"atm":40.6356495025},{"_time":1688954400000,"ccy":"BTC","expiry_days":30,"atm":40.5310909894},{"_time":1688958000000,"ccy":"BTC","expiry_days":30,"atm":40.8044110164},{"_time":1688965200000,"ccy":"BTC","expiry_days":30,"atm":40.9498009844},{"_time":1688968800000,"ccy":"BTC","expiry_days":30,"atm":40.9184567128},{"_time":1688972400000,"ccy":"BTC","expiry_days":30,"atm":41.4961081178},{"_time":1688976000000,"ccy":"BTC","expiry_days":30,"atm":41.268987299},{"_time":1688979600000,"ccy":"BTC","expiry_days":30,"atm":41.3498573369},{"_time":1688983200000,"ccy":"BTC","expiry_days":30,"atm":41.1369181336},{"_time":1688986800000,"ccy":"BTC","expiry_days":30,"atm":40.8268472827},{"_time":1688990400000,"ccy":"BTC","expiry_days":30,"atm":40.7586625456},{"_time":1688994000000,"ccy":"BTC","expiry_days":30,"atm":41.007921952},{"_time":1688997600000,"ccy":"BTC","expiry_days":30,"atm":40.9608294008},{"_time":1689001200000,"ccy":"BTC","expiry_days":30,"atm":41.0543416773},{"_time":1689004800000,"ccy":"BTC","expiry_days":30,"atm":41.0154446379},{"_time":1689008400000,"ccy":"BTC","expiry_days":30,"atm":40.9971740665},{"_time":1689012000000,"ccy":"BTC","expiry_days":30,"atm":41.0092001916},{"_time":1689015600000,"ccy":"BTC","expiry_days":30,"atm":40.7588122289},{"_time":1689019200000,"ccy":"BTC","expiry_days":30,"atm":40.159712623},{"_time":1689022800000,"ccy":"BTC","expiry_days":30,"atm":40.4830537879},{"_time":1689026400000,"ccy":"BTC","expiry_days":30,"atm":40.6634059784},{"_time":1689030000000,"ccy":"BTC","expiry_days":30,"atm":40.5493773198},{"_time":1689123600000,"ccy":"BTC","expiry_days":30,"atm":40.5898372581},{"_time":1689127200000,"ccy":"BTC","expiry_days":30,"atm":40.5367358911},{"_time":1689130800000,"ccy":"BTC","expiry_days":30,"atm":40.9013056953},{"_time":1689138000000,"ccy":"BTC","expiry_days":30,"atm":40.9180120618},{"_time":1689141600000,"ccy":"BTC","expiry_days":30,"atm":41.423757783},{"_time":1689145200000,"ccy":"BTC","expiry_days":30,"atm":42.0349226937},{"_time":1689148800000,"ccy":"BTC","expiry_days":30,"atm":42.8402026004},{"_time":1689152400000,"ccy":"BTC","expiry_days":30,"atm":42.8682830628},{"_time":1689156000000,"ccy":"BTC","expiry_days":30,"atm":42.8892650272},{"_time":1689159600000,"ccy":"BTC","expiry_days":30,"atm":43.9193572081},{"_time":1689166800000,"ccy":"BTC","expiry_days":30,"atm":42.9187598519},{"_time":1689174000000,"ccy":"BTC","expiry_days":30,"atm":42.7836843717},{"_time":1689177600000,"ccy":"BTC","expiry_days":30,"atm":39.8379664693},{"_time":1689184800000,"ccy":"BTC","expiry_days":30,"atm":39.4870151377},{"_time":1689188400000,"ccy":"BTC","expiry_days":30,"atm":39.9136213418},{"_time":1689192000000,"ccy":"BTC","expiry_days":30,"atm":40.0934498299},{"_time":1689195600000,"ccy":"BTC","expiry_days":30,"atm":39.7746899969},{"_time":1689202800000,"ccy":"BTC","expiry_days":30,"atm":37.4640269852},{"_time":1689206400000,"ccy":"BTC","expiry_days":30,"atm":37.7427101279},{"_time":1689238800000,"ccy":"BTC","expiry_days":30,"atm":37.9963799624},{"_time":1689242400000,"ccy":"BTC","expiry_days":30,"atm":38.3532856605},{"_time":1689246000000,"ccy":"BTC","expiry_days":30,"atm":38.8382940118},{"_time":1689249600000,"ccy":"BTC","expiry_days":30,"atm":39.416352908},{"_time":1689253200000,"ccy":"BTC","expiry_days":30,"atm":38.7061911053},{"_time":1689256800000,"ccy":"BTC","expiry_days":30,"atm":39.1790188804},{"_time":1689260400000,"ccy":"BTC","expiry_days":30,"atm":38.8257179161},{"_time":1689264000000,"ccy":"BTC","expiry_days":30,"atm":40.0452730304},{"_time":1689267600000,"ccy":"BTC","expiry_days":30,"atm":40.6438891678},{"_time":1689271200000,"ccy":"BTC","expiry_days":30,"atm":40.3140341368},{"_time":1689274800000,"ccy":"BTC","expiry_days":30,"atm":41.8010727761},{"_time":1689278400000,"ccy":"BTC","expiry_days":30,"atm":43.1114407898},{"_time":1689282000000,"ccy":"BTC","expiry_days":30,"atm":41.3944879169},{"_time":1689285600000,"ccy":"BTC","expiry_days":30,"atm":41.6149046002},{"_time":1689289200000,"ccy":"BTC","expiry_days":30,"atm":42.261430639},{"_time":1689292800000,"ccy":"BTC","expiry_days":30,"atm":41.8017081709},{"_time":1689296400000,"ccy":"BTC","expiry_days":30,"atm":41.8514000682},{"_time":1689300000000,"ccy":"BTC","expiry_days":30,"atm":42.133953858},{"_time":1689303600000,"ccy":"BTC","expiry_days":30,"atm":42.3833059999},{"_time":1689307200000,"ccy":"BTC","expiry_days":30,"atm":42.2109165213},{"_time":1689310800000,"ccy":"BTC","expiry_days":30,"atm":41.7093584661},{"_time":1689314400000,"ccy":"BTC","expiry_days":30,"atm":41.6403658063},{"_time":1689318000000,"ccy":"BTC","expiry_days":30,"atm":41.6947301625},{"_time":1689321600000,"ccy":"BTC","expiry_days":30,"atm":39.1698988994},{"_time":1689325200000,"ccy":"BTC","expiry_days":30,"atm":40.3545400328},{"_time":1689328800000,"ccy":"BTC","expiry_days":30,"atm":40.4880880565},{"_time":1689332400000,"ccy":"BTC","expiry_days":30,"atm":40.5041285695},{"_time":1689336000000,"ccy":"BTC","expiry_days":30,"atm":40.3539445388},{"_time":1689339600000,"ccy":"BTC","expiry_days":30,"atm":40.5844623909},{"_time":1689343200000,"ccy":"BTC","expiry_days":30,"atm":41.0164690676},{"_time":1689346800000,"ccy":"BTC","expiry_days":30,"atm":40.4810793751},{"_time":1689350400000,"ccy":"BTC","expiry_days":30,"atm":41.9250752969},{"_time":1689354000000,"ccy":"BTC","expiry_days":30,"atm":42.133927813},{"_time":1689357600000,"ccy":"BTC","expiry_days":30,"atm":42.6760089375},{"_time":1689361200000,"ccy":"BTC","expiry_days":30,"atm":40.7242729081},{"_time":1689364800000,"ccy":"BTC","expiry_days":30,"atm":39.7813703337},{"_time":1689368400000,"ccy":"BTC","expiry_days":30,"atm":40.5392499201},{"_time":1689372000000,"ccy":"BTC","expiry_days":30,"atm":39.2906320303},{"_time":1689375600000,"ccy":"BTC","expiry_days":30,"atm":37.6364966853},{"_time":1689516000000,"ccy":"BTC","expiry_days":30,"atm":40.1092272578},{"_time":1689519600000,"ccy":"BTC","expiry_days":30,"atm":38.4218766817},{"_time":1689523200000,"ccy":"BTC","expiry_days":30,"atm":38.3857423722},{"_time":1689526800000,"ccy":"BTC","expiry_days":30,"atm":38.7944478492},{"_time":1689530400000,"ccy":"BTC","expiry_days":30,"atm":40.008670655},{"_time":1689534000000,"ccy":"BTC","expiry_days":30,"atm":40.2378867342},{"_time":1689537600000,"ccy":"BTC","expiry_days":30,"atm":39.7388906246},{"_time":1689541200000,"ccy":"BTC","expiry_days":30,"atm":39.7284327859},{"_time":1689548400000,"ccy":"BTC","expiry_days":30,"atm":38.5355868337},{"_time":1689552000000,"ccy":"BTC","expiry_days":30,"atm":38.3867405919},{"_time":1689555600000,"ccy":"BTC","expiry_days":30,"atm":38.3757306375},{"_time":1689559200000,"ccy":"BTC","expiry_days":30,"atm":37.9340102719},{"_time":1689562800000,"ccy":"BTC","expiry_days":30,"atm":38.1558908965},{"_time":1689566400000,"ccy":"BTC","expiry_days":30,"atm":38.1455992905},{"_time":1689570000000,"ccy":"BTC","expiry_days":30,"atm":38.1560551143},{"_time":1689573600000,"ccy":"BTC","expiry_days":30,"atm":38.2159152983},{"_time":1689577200000,"ccy":"BTC","expiry_days":30,"atm":38.2205160688},{"_time":1689580800000,"ccy":"BTC","expiry_days":30,"atm":38.2145282921},{"_time":1689584400000,"ccy":"BTC","expiry_days":30,"atm":38.8069129971},{"_time":1689588000000,"ccy":"BTC","expiry_days":30,"atm":39.8069670229},{"_time":1689591600000,"ccy":"BTC","expiry_days":30,"atm":39.6727646395},{"_time":1689595200000,"ccy":"BTC","expiry_days":30,"atm":39.0709614814},{"_time":1689598800000,"ccy":"BTC","expiry_days":30,"atm":39.3240324619},{"_time":1689602400000,"ccy":"BTC","expiry_days":30,"atm":39.145305185},{"_time":1689606000000,"ccy":"BTC","expiry_days":30,"atm":39.1760789483},{"_time":1689609600000,"ccy":"BTC","expiry_days":30,"atm":38.9937782616},{"_time":1689613200000,"ccy":"BTC","expiry_days":30,"atm":39.1535007241},{"_time":1689616800000,"ccy":"BTC","expiry_days":30,"atm":39.4554152697},{"_time":1689620400000,"ccy":"BTC","expiry_days":30,"atm":39.7852236137},{"_time":1689624000000,"ccy":"BTC","expiry_days":30,"atm":39.9568981969},{"_time":1689627600000,"ccy":"BTC","expiry_days":30,"atm":38.7992524404},{"_time":1689631200000,"ccy":"BTC","expiry_days":30,"atm":38.5338223765},{"_time":1689634800000,"ccy":"BTC","expiry_days":30,"atm":38.6897875488},{"_time":1689638400000,"ccy":"BTC","expiry_days":30,"atm":38.5497520146},{"_time":1689642000000,"ccy":"BTC","expiry_days":30,"atm":38.5397761458},{"_time":1689645600000,"ccy":"BTC","expiry_days":30,"atm":39.3204632929},{"_time":1689649200000,"ccy":"BTC","expiry_days":30,"atm":39.4024760401},{"_time":1689656400000,"ccy":"BTC","expiry_days":30,"atm":38.3618806069},{"_time":1689660000000,"ccy":"BTC","expiry_days":30,"atm":37.5929148322},{"_time":1689663600000,"ccy":"BTC","expiry_days":30,"atm":37.6121636392},{"_time":1689667200000,"ccy":"BTC","expiry_days":30,"atm":38.8481600664},{"_time":1689670800000,"ccy":"BTC","expiry_days":30,"atm":38.9526678036},{"_time":1689674400000,"ccy":"BTC","expiry_days":30,"atm":38.9103687113},{"_time":1689678000000,"ccy":"BTC","expiry_days":30,"atm":39.1186234541},{"_time":1689681600000,"ccy":"BTC","expiry_days":30,"atm":39.2295793402},{"_time":1689685200000,"ccy":"BTC","expiry_days":30,"atm":39.3004229383},{"_time":1689688800000,"ccy":"BTC","expiry_days":30,"atm":39.0702386233},{"_time":1689692400000,"ccy":"BTC","expiry_days":30,"atm":39.084167593},{"_time":1689696000000,"ccy":"BTC","expiry_days":30,"atm":39.0225908592},{"_time":1689703200000,"ccy":"BTC","expiry_days":30,"atm":38.9510089407},{"_time":1689706800000,"ccy":"BTC","expiry_days":30,"atm":39.2161983348},{"_time":1689710400000,"ccy":"BTC","expiry_days":30,"atm":39.4326531545},{"_time":1689714000000,"ccy":"BTC","expiry_days":30,"atm":39.4594320714},{"_time":1689721200000,"ccy":"BTC","expiry_days":30,"atm":39.3118216354},{"_time":1689728400000,"ccy":"BTC","expiry_days":30,"atm":37.3553507753},{"_time":1689732000000,"ccy":"BTC","expiry_days":30,"atm":37.4551729937},{"_time":1689735600000,"ccy":"BTC","expiry_days":30,"atm":37.2785395163},{"_time":1689739200000,"ccy":"BTC","expiry_days":30,"atm":37.0130546654},{"_time":1689742800000,"ccy":"BTC","expiry_days":30,"atm":36.3199103521},{"_time":1689746400000,"ccy":"BTC","expiry_days":30,"atm":36.6875601494},{"_time":1689750000000,"ccy":"BTC","expiry_days":30,"atm":36.6969102915},{"_time":1689753600000,"ccy":"BTC","expiry_days":30,"atm":36.4903746989},{"_time":1689757200000,"ccy":"BTC","expiry_days":30,"atm":36.9189320936},{"_time":1689760800000,"ccy":"BTC","expiry_days":30,"atm":36.5912888367},{"_time":1689764400000,"ccy":"BTC","expiry_days":30,"atm":36.5284890615},{"_time":1689768000000,"ccy":"BTC","expiry_days":30,"atm":37.3398639409},{"_time":1689771600000,"ccy":"BTC","expiry_days":30,"atm":37.5728986065},{"_time":1689775200000,"ccy":"BTC","expiry_days":30,"atm":37.294621293},{"_time":1689778800000,"ccy":"BTC","expiry_days":30,"atm":37.4510328723},{"_time":1689782400000,"ccy":"BTC","expiry_days":30,"atm":37.1804576906},{"_time":1689786000000,"ccy":"BTC","expiry_days":30,"atm":37.055247917},{"_time":1689789600000,"ccy":"BTC","expiry_days":30,"atm":36.9613295556},{"_time":1689793200000,"ccy":"BTC","expiry_days":30,"atm":36.9344247798},{"_time":1689796800000,"ccy":"BTC","expiry_days":30,"atm":36.8737090465},{"_time":1689800400000,"ccy":"BTC","expiry_days":30,"atm":36.8271741099},{"_time":1689804000000,"ccy":"BTC","expiry_days":30,"atm":37.0064948241},{"_time":1689807600000,"ccy":"BTC","expiry_days":30,"atm":36.9252394178},{"_time":1689811200000,"ccy":"BTC","expiry_days":30,"atm":36.570891461},{"_time":1689814800000,"ccy":"BTC","expiry_days":30,"atm":36.1908376143},{"_time":1689818400000,"ccy":"BTC","expiry_days":30,"atm":35.9723211993},{"_time":1689822000000,"ccy":"BTC","expiry_days":30,"atm":36.0096249271},{"_time":1689825600000,"ccy":"BTC","expiry_days":30,"atm":36.0888537797},{"_time":1689829200000,"ccy":"BTC","expiry_days":30,"atm":36.2065490757},{"_time":1689832800000,"ccy":"BTC","expiry_days":30,"atm":36.5518974248},{"_time":1689836400000,"ccy":"BTC","expiry_days":30,"atm":36.8009310666},{"_time":1689840000000,"ccy":"BTC","expiry_days":30,"atm":37.1226469651},{"_time":1689843600000,"ccy":"BTC","expiry_days":30,"atm":37.0880035243},{"_time":1689847200000,"ccy":"BTC","expiry_days":30,"atm":37.7181907136},{"_time":1689850800000,"ccy":"BTC","expiry_days":30,"atm":38.2007861705},{"_time":1689854400000,"ccy":"BTC","expiry_days":30,"atm":38.3016453176},{"_time":1689858000000,"ccy":"BTC","expiry_days":30,"atm":37.441049777},{"_time":1689861600000,"ccy":"BTC","expiry_days":30,"atm":37.5402407057},{"_time":1689868800000,"ccy":"BTC","expiry_days":30,"atm":36.572445292},{"_time":1689872400000,"ccy":"BTC","expiry_days":30,"atm":36.4628183336},{"_time":1689879600000,"ccy":"BTC","expiry_days":30,"atm":36.2711531866},{"_time":1689883200000,"ccy":"BTC","expiry_days":30,"atm":36.3909762168},{"_time":1689897600000,"ccy":"BTC","expiry_days":30,"atm":37.5914934706},{"_time":1689901200000,"ccy":"BTC","expiry_days":30,"atm":37.7329777145},{"_time":1689904800000,"ccy":"BTC","expiry_days":30,"atm":37.7451645816},{"_time":1689908400000,"ccy":"BTC","expiry_days":30,"atm":37.6065188289},{"_time":1689912000000,"ccy":"BTC","expiry_days":30,"atm":37.6216098868},{"_time":1689915600000,"ccy":"BTC","expiry_days":30,"atm":37.6707573842},{"_time":1689919200000,"ccy":"BTC","expiry_days":30,"atm":37.60628086},{"_time":1689922800000,"ccy":"BTC","expiry_days":30,"atm":37.2811542488},{"_time":1689926400000,"ccy":"BTC","expiry_days":30,"atm":36.0507735188},{"_time":1689930000000,"ccy":"BTC","expiry_days":30,"atm":35.5117657643},{"_time":1689933600000,"ccy":"BTC","expiry_days":30,"atm":36.0455381532},{"_time":1689937200000,"ccy":"BTC","expiry_days":30,"atm":36.2900864349},{"_time":1689940800000,"ccy":"BTC","expiry_days":30,"atm":36.1223855156},{"_time":1689944400000,"ccy":"BTC","expiry_days":30,"atm":35.8057657426},{"_time":1689948000000,"ccy":"BTC","expiry_days":30,"atm":35.8289124772},{"_time":1689951600000,"ccy":"BTC","expiry_days":30,"atm":35.780340462},{"_time":1689955200000,"ccy":"BTC","expiry_days":30,"atm":35.8516048989},{"_time":1689962400000,"ccy":"BTC","expiry_days":30,"atm":35.7805117959},{"_time":1689966000000,"ccy":"BTC","expiry_days":30,"atm":35.7980415614},{"_time":1689973200000,"ccy":"BTC","expiry_days":30,"atm":36.124765067},{"_time":1689980400000,"ccy":"BTC","expiry_days":30,"atm":36.0437083627},{"_time":1690030800000,"ccy":"BTC","expiry_days":30,"atm":33.4844083801},{"_time":1690034400000,"ccy":"BTC","expiry_days":30,"atm":33.5851257855},{"_time":1690038000000,"ccy":"BTC","expiry_days":30,"atm":33.9889219799},{"_time":1690041600000,"ccy":"BTC","expiry_days":30,"atm":34.0555437585},{"_time":1690045200000,"ccy":"BTC","expiry_days":30,"atm":34.2085539505},{"_time":1690048800000,"ccy":"BTC","expiry_days":30,"atm":34.1305408467},{"_time":1690052400000,"ccy":"BTC","expiry_days":30,"atm":34.5133467072},{"_time":1690056000000,"ccy":"BTC","expiry_days":30,"atm":34.7741429526},{"_time":1690059600000,"ccy":"BTC","expiry_days":30,"atm":34.6201065147},{"_time":1690063200000,"ccy":"BTC","expiry_days":30,"atm":34.7389171038},{"_time":1690066800000,"ccy":"BTC","expiry_days":30,"atm":35.005434753},{"_time":1690070400000,"ccy":"BTC","expiry_days":30,"atm":35.1111042778},{"_time":1690074000000,"ccy":"BTC","expiry_days":30,"atm":34.593219297},{"_time":1690077600000,"ccy":"BTC","expiry_days":30,"atm":34.794663652},{"_time":1690081200000,"ccy":"BTC","expiry_days":30,"atm":34.721744985},{"_time":1690084800000,"ccy":"BTC","expiry_days":30,"atm":34.7561193258},{"_time":1690088400000,"ccy":"BTC","expiry_days":30,"atm":34.5077735074},{"_time":1690092000000,"ccy":"BTC","expiry_days":30,"atm":34.365234832},{"_time":1690095600000,"ccy":"BTC","expiry_days":30,"atm":34.3715576473},{"_time":1690099200000,"ccy":"BTC","expiry_days":30,"atm":34.5846328634},{"_time":1690102800000,"ccy":"BTC","expiry_days":30,"atm":34.2390851148},{"_time":1690106400000,"ccy":"BTC","expiry_days":30,"atm":33.6015295465},{"_time":1690110000000,"ccy":"BTC","expiry_days":30,"atm":33.8405117049},{"_time":1690113600000,"ccy":"BTC","expiry_days":30,"atm":33.8680769136},{"_time":1690117200000,"ccy":"BTC","expiry_days":30,"atm":33.6874511127},{"_time":1690120800000,"ccy":"BTC","expiry_days":30,"atm":33.6746179267},{"_time":1690124400000,"ccy":"BTC","expiry_days":30,"atm":33.773404477},{"_time":1690138800000,"ccy":"BTC","expiry_days":30,"atm":34.4666081005},{"_time":1690146000000,"ccy":"BTC","expiry_days":30,"atm":35.8469217296},{"_time":1690149600000,"ccy":"BTC","expiry_days":30,"atm":36.0300694751},{"_time":1690153200000,"ccy":"BTC","expiry_days":30,"atm":35.9454478546},{"_time":1690156800000,"ccy":"BTC","expiry_days":30,"atm":35.9611179515},{"_time":1690160400000,"ccy":"BTC","expiry_days":30,"atm":35.8334977766},{"_time":1690164000000,"ccy":"BTC","expiry_days":30,"atm":36.1936060666},{"_time":1690167600000,"ccy":"BTC","expiry_days":30,"atm":36.3777040151},{"_time":1690171200000,"ccy":"BTC","expiry_days":30,"atm":35.9264417002},{"_time":1690174800000,"ccy":"BTC","expiry_days":30,"atm":35.473967492},{"_time":1690178400000,"ccy":"BTC","expiry_days":30,"atm":35.5961296175},{"_time":1690182000000,"ccy":"BTC","expiry_days":30,"atm":35.7485070296},{"_time":1690185600000,"ccy":"BTC","expiry_days":30,"atm":35.2006793302},{"_time":1690189200000,"ccy":"BTC","expiry_days":30,"atm":35.1798182094},{"_time":1690192800000,"ccy":"BTC","expiry_days":30,"atm":34.8548129896},{"_time":1690196400000,"ccy":"BTC","expiry_days":30,"atm":34.5535195426},{"_time":1690203600000,"ccy":"BTC","expiry_days":30,"atm":34.4403927394},{"_time":1690207200000,"ccy":"BTC","expiry_days":30,"atm":33.8566111551},{"_time":1690210800000,"ccy":"BTC","expiry_days":30,"atm":33.8683400491},{"_time":1690214400000,"ccy":"BTC","expiry_days":30,"atm":34.1815268182},{"_time":1690218000000,"ccy":"BTC","expiry_days":30,"atm":34.1994232071},{"_time":1690221600000,"ccy":"BTC","expiry_days":30,"atm":34.3174865548},{"_time":1690225200000,"ccy":"BTC","expiry_days":30,"atm":34.1945864251},{"_time":1690228800000,"ccy":"BTC","expiry_days":30,"atm":34.3595785363},{"_time":1690232400000,"ccy":"BTC","expiry_days":30,"atm":34.3841251216},{"_time":1690239600000,"ccy":"BTC","expiry_days":30,"atm":34.6542151642},{"_time":1690243200000,"ccy":"BTC","expiry_days":30,"atm":34.7408778621},{"_time":1690246800000,"ccy":"BTC","expiry_days":30,"atm":34.8146581908},{"_time":1690250400000,"ccy":"BTC","expiry_days":30,"atm":34.8663799437},{"_time":1690254000000,"ccy":"BTC","expiry_days":30,"atm":34.8346225472},{"_time":1690257600000,"ccy":"BTC","expiry_days":30,"atm":34.8606092574},{"_time":1690264800000,"ccy":"BTC","expiry_days":30,"atm":34.9312709461},{"_time":1690268400000,"ccy":"BTC","expiry_days":30,"atm":34.888752776},{"_time":1690272000000,"ccy":"BTC","expiry_days":30,"atm":34.9077663853},{"_time":1690275600000,"ccy":"BTC","expiry_days":30,"atm":34.8614736199},{"_time":1690279200000,"ccy":"BTC","expiry_days":30,"atm":34.9312225308},{"_time":1690282800000,"ccy":"BTC","expiry_days":30,"atm":34.9492757554},{"_time":1690286400000,"ccy":"BTC","expiry_days":30,"atm":34.9861736186},{"_time":1690290000000,"ccy":"BTC","expiry_days":30,"atm":33.7630757119},{"_time":1690293600000,"ccy":"BTC","expiry_days":30,"atm":33.3865071855},{"_time":1690297200000,"ccy":"BTC","expiry_days":30,"atm":33.2940231427},{"_time":1690300800000,"ccy":"BTC","expiry_days":30,"atm":33.1925933348},{"_time":1690304400000,"ccy":"BTC","expiry_days":30,"atm":33.1098311313},{"_time":1690308000000,"ccy":"BTC","expiry_days":30,"atm":33.1728051738},{"_time":1690311600000,"ccy":"BTC","expiry_days":30,"atm":33.2348225642},{"_time":1690315200000,"ccy":"BTC","expiry_days":30,"atm":33.4584831141},{"_time":1690318800000,"ccy":"BTC","expiry_days":30,"atm":33.706746895},{"_time":1690322400000,"ccy":"BTC","expiry_days":30,"atm":33.7708850699},{"_time":1690326000000,"ccy":"BTC","expiry_days":30,"atm":33.6637450718},{"_time":1690329600000,"ccy":"BTC","expiry_days":30,"atm":34.0319219313},{"_time":1690333200000,"ccy":"BTC","expiry_days":30,"atm":33.967415485},{"_time":1690336800000,"ccy":"BTC","expiry_days":30,"atm":34.1721272811},{"_time":1690340400000,"ccy":"BTC","expiry_days":30,"atm":33.8226377715},{"_time":1690344000000,"ccy":"BTC","expiry_days":30,"atm":33.9524168798},{"_time":1690347600000,"ccy":"BTC","expiry_days":30,"atm":33.9456167353},{"_time":1690351200000,"ccy":"BTC","expiry_days":30,"atm":33.9221235079},{"_time":1690354800000,"ccy":"BTC","expiry_days":30,"atm":34.1571428814},{"_time":1690358400000,"ccy":"BTC","expiry_days":30,"atm":34.3864096899},{"_time":1690362000000,"ccy":"BTC","expiry_days":30,"atm":34.2317833794},{"_time":1690365600000,"ccy":"BTC","expiry_days":30,"atm":34.0484421478},{"_time":1690369200000,"ccy":"BTC","expiry_days":30,"atm":34.0848906062},{"_time":1690376400000,"ccy":"BTC","expiry_days":30,"atm":34.1588753654},{"_time":1690380000000,"ccy":"BTC","expiry_days":30,"atm":34.1368626864},{"_time":1690383600000,"ccy":"BTC","expiry_days":30,"atm":35.0097907325},{"_time":1690387200000,"ccy":"BTC","expiry_days":30,"atm":35.2463129271},{"_time":1690390800000,"ccy":"BTC","expiry_days":30,"atm":35.0914924231},{"_time":1690394400000,"ccy":"BTC","expiry_days":30,"atm":35.0952255894},{"_time":1690398000000,"ccy":"BTC","expiry_days":30,"atm":34.8845925449},{"_time":1690401600000,"ccy":"BTC","expiry_days":30,"atm":34.8704358728},{"_time":1690405200000,"ccy":"BTC","expiry_days":30,"atm":35.0615193818},{"_time":1690412400000,"ccy":"BTC","expiry_days":30,"atm":35.2403281676},{"_time":1690416000000,"ccy":"BTC","expiry_days":30,"atm":35.4372997178},{"_time":1690423200000,"ccy":"BTC","expiry_days":30,"atm":35.3513937312},{"_time":1690426800000,"ccy":"BTC","expiry_days":30,"atm":35.2569028437},{"_time":1690430400000,"ccy":"BTC","expiry_days":30,"atm":35.3224708912},{"_time":1690437600000,"ccy":"BTC","expiry_days":30,"atm":33.258812531},{"_time":1690441200000,"ccy":"BTC","expiry_days":30,"atm":33.2425429038},{"_time":1690444800000,"ccy":"BTC","expiry_days":30,"atm":33.1818655751},{"_time":1690448400000,"ccy":"BTC","expiry_days":30,"atm":32.8158258115},{"_time":1690452000000,"ccy":"BTC","expiry_days":30,"atm":32.7598456286},{"_time":1690455600000,"ccy":"BTC","expiry_days":30,"atm":33.1535370428},{"_time":1690459200000,"ccy":"BTC","expiry_days":30,"atm":33.1330369572},{"_time":1690462800000,"ccy":"BTC","expiry_days":30,"atm":33.2196520775},{"_time":1690466400000,"ccy":"BTC","expiry_days":30,"atm":33.2287883438},{"_time":1690470000000,"ccy":"BTC","expiry_days":30,"atm":33.4303331074},{"_time":1690473600000,"ccy":"BTC","expiry_days":30,"atm":33.4862958807},{"_time":1690477200000,"ccy":"BTC","expiry_days":30,"atm":33.5269098134},{"_time":1690484400000,"ccy":"BTC","expiry_days":30,"atm":33.8008236826},{"_time":1690488000000,"ccy":"BTC","expiry_days":30,"atm":32.8265629062},{"_time":1690491600000,"ccy":"BTC","expiry_days":30,"atm":32.6910370182},{"_time":1690495200000,"ccy":"BTC","expiry_days":30,"atm":32.8105581323},{"_time":1690498800000,"ccy":"BTC","expiry_days":30,"atm":32.9944457004},{"_time":1690502400000,"ccy":"BTC","expiry_days":30,"atm":32.7312830871},{"_time":1690506000000,"ccy":"BTC","expiry_days":30,"atm":32.4667930188},{"_time":1690509600000,"ccy":"BTC","expiry_days":30,"atm":32.7560772412},{"_time":1690513200000,"ccy":"BTC","expiry_days":30,"atm":32.5283821435},{"_time":1690516800000,"ccy":"BTC","expiry_days":30,"atm":32.3245354183},{"_time":1690520400000,"ccy":"BTC","expiry_days":30,"atm":32.0674947226},{"_time":1690524000000,"ccy":"BTC","expiry_days":30,"atm":32.2975088665},{"_time":1690527600000,"ccy":"BTC","expiry_days":30,"atm":32.6215583526},{"_time":1690531200000,"ccy":"BTC","expiry_days":30,"atm":32.6954420687},{"_time":1690534800000,"ccy":"BTC","expiry_days":30,"atm":32.7642721331},{"_time":1690538400000,"ccy":"BTC","expiry_days":30,"atm":32.7866329206},{"_time":1690542000000,"ccy":"BTC","expiry_days":30,"atm":32.6270005617},{"_time":1690545600000,"ccy":"BTC","expiry_days":30,"atm":32.7375832032},{"_time":1690549200000,"ccy":"BTC","expiry_days":30,"atm":32.8486638954},{"_time":1690552800000,"ccy":"BTC","expiry_days":30,"atm":31.0967955554},{"_time":1690556400000,"ccy":"BTC","expiry_days":30,"atm":31.1569794548},{"_time":1690560000000,"ccy":"BTC","expiry_days":30,"atm":31.3279417875},{"_time":1690563600000,"ccy":"BTC","expiry_days":30,"atm":31.3023255276},{"_time":1690567200000,"ccy":"BTC","expiry_days":30,"atm":31.3870518986},{"_time":1690570800000,"ccy":"BTC","expiry_days":30,"atm":31.8796759794},{"_time":1690574400000,"ccy":"BTC","expiry_days":30,"atm":31.8415281815},{"_time":1690578000000,"ccy":"BTC","expiry_days":30,"atm":32.0376944203},{"_time":1690581600000,"ccy":"BTC","expiry_days":30,"atm":31.9088416059},{"_time":1690585200000,"ccy":"BTC","expiry_days":30,"atm":31.9883001306},{"_time":1690592400000,"ccy":"BTC","expiry_days":30,"atm":32.5970537634},{"_time":1690596000000,"ccy":"BTC","expiry_days":30,"atm":31.3014456611},{"_time":1690599600000,"ccy":"BTC","expiry_days":30,"atm":31.0598789936},{"_time":1690603200000,"ccy":"BTC","expiry_days":30,"atm":31.3154762013},{"_time":1690606800000,"ccy":"BTC","expiry_days":30,"atm":31.0795778114},{"_time":1690610400000,"ccy":"BTC","expiry_days":30,"atm":31.3562950304},{"_time":1690614000000,"ccy":"BTC","expiry_days":30,"atm":31.388420286},{"_time":1690617600000,"ccy":"BTC","expiry_days":30,"atm":31.4197287568},{"_time":1690624800000,"ccy":"BTC","expiry_days":30,"atm":31.4209765902},{"_time":1690628400000,"ccy":"BTC","expiry_days":30,"atm":31.4478034331},{"_time":1690632000000,"ccy":"BTC","expiry_days":30,"atm":31.4695153078},{"_time":1690635600000,"ccy":"BTC","expiry_days":30,"atm":29.0863717818},{"_time":1690639200000,"ccy":"BTC","expiry_days":30,"atm":29.0851721978},{"_time":1690642800000,"ccy":"BTC","expiry_days":30,"atm":29.5361060934},{"_time":1690646400000,"ccy":"BTC","expiry_days":30,"atm":29.7625321214},{"_time":1690650000000,"ccy":"BTC","expiry_days":30,"atm":29.4754738118},{"_time":1690653600000,"ccy":"BTC","expiry_days":30,"atm":29.4248868723},{"_time":1690657200000,"ccy":"BTC","expiry_days":30,"atm":29.3881043965},{"_time":1690660800000,"ccy":"BTC","expiry_days":30,"atm":29.677320354},{"_time":1690664400000,"ccy":"BTC","expiry_days":30,"atm":29.7124145503},{"_time":1690668000000,"ccy":"BTC","expiry_days":30,"atm":30.0477850375},{"_time":1690671600000,"ccy":"BTC","expiry_days":30,"atm":29.6795764735},{"_time":1690675200000,"ccy":"BTC","expiry_days":30,"atm":30.3650551388},{"_time":1690678800000,"ccy":"BTC","expiry_days":30,"atm":31.4579649073},{"_time":1690682400000,"ccy":"BTC","expiry_days":30,"atm":31.1730961327},{"_time":1690686000000,"ccy":"BTC","expiry_days":30,"atm":31.2441860081},{"_time":1690689600000,"ccy":"BTC","expiry_days":30,"atm":31.2686375351},{"_time":1690693200000,"ccy":"BTC","expiry_days":30,"atm":31.5918900295},{"_time":1690700400000,"ccy":"BTC","expiry_days":30,"atm":31.6149772266},{"_time":1690704000000,"ccy":"BTC","expiry_days":30,"atm":31.5441172111},{"_time":1690707600000,"ccy":"BTC","expiry_days":30,"atm":31.5419660507},{"_time":1690711200000,"ccy":"BTC","expiry_days":30,"atm":31.5195713965},{"_time":1690714800000,"ccy":"BTC","expiry_days":30,"atm":31.3539995561},{"_time":1690718400000,"ccy":"BTC","expiry_days":30,"atm":31.369501693},{"_time":1690722000000,"ccy":"BTC","expiry_days":30,"atm":31.3099974761},{"_time":1690725600000,"ccy":"BTC","expiry_days":30,"atm":31.3085892182},{"_time":1690729200000,"ccy":"BTC","expiry_days":30,"atm":31.190732907},{"_time":1690732800000,"ccy":"BTC","expiry_days":30,"atm":31.1966988997},{"_time":1690736400000,"ccy":"BTC","expiry_days":30,"atm":31.2438402706},{"_time":1690740000000,"ccy":"BTC","expiry_days":30,"atm":31.4002119623},{"_time":1690743600000,"ccy":"BTC","expiry_days":30,"atm":31.1894149278},{"_time":1690747200000,"ccy":"BTC","expiry_days":30,"atm":32.0098720623},{"_time":1690750800000,"ccy":"BTC","expiry_days":30,"atm":31.6725465063},{"_time":1690754400000,"ccy":"BTC","expiry_days":30,"atm":31.9494147652},{"_time":1690758000000,"ccy":"BTC","expiry_days":30,"atm":31.969025656},{"_time":1690761600000,"ccy":"BTC","expiry_days":30,"atm":32.1359805987},{"_time":1690765200000,"ccy":"BTC","expiry_days":30,"atm":31.9352921966},{"_time":1690768800000,"ccy":"BTC","expiry_days":30,"atm":31.9296537402},{"_time":1690772400000,"ccy":"BTC","expiry_days":30,"atm":31.9316342065},{"_time":1690776000000,"ccy":"BTC","expiry_days":30,"atm":32.0153324468},{"_time":1690779600000,"ccy":"BTC","expiry_days":30,"atm":32.0680894762},{"_time":1690786800000,"ccy":"BTC","expiry_days":30,"atm":32.0747516523},{"_time":1690790400000,"ccy":"BTC","expiry_days":30,"atm":31.4579146109},{"_time":1690794000000,"ccy":"BTC","expiry_days":30,"atm":31.7315242721},{"_time":1690797600000,"ccy":"BTC","expiry_days":30,"atm":32.0846425364},{"_time":1690801200000,"ccy":"BTC","expiry_days":30,"atm":32.1869722254},{"_time":1690804800000,"ccy":"BTC","expiry_days":30,"atm":32.1507985963},{"_time":1690808400000,"ccy":"BTC","expiry_days":30,"atm":32.1462636146},{"_time":1690815600000,"ccy":"BTC","expiry_days":30,"atm":32.3026684338},{"_time":1690819200000,"ccy":"BTC","expiry_days":30,"atm":31.8229696407},{"_time":1690822800000,"ccy":"BTC","expiry_days":30,"atm":31.799988392},{"_time":1690826400000,"ccy":"BTC","expiry_days":30,"atm":31.3694895174},{"_time":1690833600000,"ccy":"BTC","expiry_days":30,"atm":31.8630920465},{"_time":1690837200000,"ccy":"BTC","expiry_days":30,"atm":32.3673425884},{"_time":1690840800000,"ccy":"BTC","expiry_days":30,"atm":32.3873930126},{"_time":1690844400000,"ccy":"BTC","expiry_days":30,"atm":32.105646276},{"_time":1688169600000,"ccy":"ETH","expiry_days":30,"atm":41.8537386211},{"_time":1688173200000,"ccy":"ETH","expiry_days":30,"atm":41.6867878822},{"_time":1688176800000,"ccy":"ETH","expiry_days":30,"atm":41.9324857723},{"_time":1688180400000,"ccy":"ETH","expiry_days":30,"atm":40.9642637849},{"_time":1688184000000,"ccy":"ETH","expiry_days":30,"atm":40.852526807},{"_time":1688187600000,"ccy":"ETH","expiry_days":30,"atm":40.9575180818},{"_time":1688191200000,"ccy":"ETH","expiry_days":30,"atm":41.0559298387},{"_time":1688194800000,"ccy":"ETH","expiry_days":30,"atm":40.9928961872},{"_time":1688198400000,"ccy":"ETH","expiry_days":30,"atm":41.1473138005},{"_time":1688202000000,"ccy":"ETH","expiry_days":30,"atm":41.8074655741},{"_time":1688205600000,"ccy":"ETH","expiry_days":30,"atm":41.9199436298},{"_time":1688209200000,"ccy":"ETH","expiry_days":30,"atm":41.5780725116},{"_time":1688212800000,"ccy":"ETH","expiry_days":30,"atm":41.8008103303},{"_time":1688220000000,"ccy":"ETH","expiry_days":30,"atm":41.4601673429},{"_time":1688227200000,"ccy":"ETH","expiry_days":30,"atm":41.8339333949},{"_time":1688230800000,"ccy":"ETH","expiry_days":30,"atm":41.443208541},{"_time":1688234400000,"ccy":"ETH","expiry_days":30,"atm":41.1579647985},{"_time":1688238000000,"ccy":"ETH","expiry_days":30,"atm":40.9973919717},{"_time":1688241600000,"ccy":"ETH","expiry_days":30,"atm":40.9061155193},{"_time":1688245200000,"ccy":"ETH","expiry_days":30,"atm":40.9786059495},{"_time":1688248800000,"ccy":"ETH","expiry_days":30,"atm":41.3156751379},{"_time":1688252400000,"ccy":"ETH","expiry_days":30,"atm":41.3221315067},{"_time":1688259600000,"ccy":"ETH","expiry_days":30,"atm":41.7174130347},{"_time":1688266800000,"ccy":"ETH","expiry_days":30,"atm":42.1048726987},{"_time":1688270400000,"ccy":"ETH","expiry_days":30,"atm":41.8176246201},{"_time":1688274000000,"ccy":"ETH","expiry_days":30,"atm":41.9013731602},{"_time":1688277600000,"ccy":"ETH","expiry_days":30,"atm":41.5283724882},{"_time":1688281200000,"ccy":"ETH","expiry_days":30,"atm":40.9910581485},{"_time":1688284800000,"ccy":"ETH","expiry_days":30,"atm":40.9139995253},{"_time":1688288400000,"ccy":"ETH","expiry_days":30,"atm":40.5217609471},{"_time":1688292000000,"ccy":"ETH","expiry_days":30,"atm":41.6393492378},{"_time":1688295600000,"ccy":"ETH","expiry_days":30,"atm":41.9232694325},{"_time":1688299200000,"ccy":"ETH","expiry_days":30,"atm":41.986744344},{"_time":1688302800000,"ccy":"ETH","expiry_days":30,"atm":42.0370013617},{"_time":1688306400000,"ccy":"ETH","expiry_days":30,"atm":42.0065173212},{"_time":1688310000000,"ccy":"ETH","expiry_days":30,"atm":41.3058886156},{"_time":1688313600000,"ccy":"ETH","expiry_days":30,"atm":41.4017556351},{"_time":1688317200000,"ccy":"ETH","expiry_days":30,"atm":41.6815219875},{"_time":1688320800000,"ccy":"ETH","expiry_days":30,"atm":41.8759880166},{"_time":1688324400000,"ccy":"ETH","expiry_days":30,"atm":41.4670743831},{"_time":1688328000000,"ccy":"ETH","expiry_days":30,"atm":41.8324315676},{"_time":1688331600000,"ccy":"ETH","expiry_days":30,"atm":42.2875766474},{"_time":1688335200000,"ccy":"ETH","expiry_days":30,"atm":44.0796695772},{"_time":1688342400000,"ccy":"ETH","expiry_days":30,"atm":43.7229755692},{"_time":1688346000000,"ccy":"ETH","expiry_days":30,"atm":43.832006377},{"_time":1688349600000,"ccy":"ETH","expiry_days":30,"atm":42.8361974091},{"_time":1688353200000,"ccy":"ETH","expiry_days":30,"atm":43.0611405228},{"_time":1688356800000,"ccy":"ETH","expiry_days":30,"atm":43.1608617769},{"_time":1688360400000,"ccy":"ETH","expiry_days":30,"atm":42.9145772258},{"_time":1688364000000,"ccy":"ETH","expiry_days":30,"atm":42.8836957782},{"_time":1688367600000,"ccy":"ETH","expiry_days":30,"atm":42.1728656377},{"_time":1688371200000,"ccy":"ETH","expiry_days":30,"atm":42.5897724959},{"_time":1688374800000,"ccy":"ETH","expiry_days":30,"atm":43.1435393297},{"_time":1688378400000,"ccy":"ETH","expiry_days":30,"atm":43.046719137},{"_time":1688382000000,"ccy":"ETH","expiry_days":30,"atm":42.4305812888},{"_time":1688385600000,"ccy":"ETH","expiry_days":30,"atm":42.880440376},{"_time":1688389200000,"ccy":"ETH","expiry_days":30,"atm":42.6535077026},{"_time":1688392800000,"ccy":"ETH","expiry_days":30,"atm":42.6612368995},{"_time":1688396400000,"ccy":"ETH","expiry_days":30,"atm":42.5727234446},{"_time":1688400000000,"ccy":"ETH","expiry_days":30,"atm":43.8841391917},{"_time":1688407200000,"ccy":"ETH","expiry_days":30,"atm":44.9753474504},{"_time":1688410800000,"ccy":"ETH","expiry_days":30,"atm":45.5021074502},{"_time":1688414400000,"ccy":"ETH","expiry_days":30,"atm":45.5861728237},{"_time":1688418000000,"ccy":"ETH","expiry_days":30,"atm":46.1972662997},{"_time":1688421600000,"ccy":"ETH","expiry_days":30,"atm":44.8673566839},{"_time":1688425200000,"ccy":"ETH","expiry_days":30,"atm":44.8462749717},{"_time":1688428800000,"ccy":"ETH","expiry_days":30,"atm":44.852474145},{"_time":1688432400000,"ccy":"ETH","expiry_days":30,"atm":45.2970782274},{"_time":1688436000000,"ccy":"ETH","expiry_days":30,"atm":45.6453290949},{"_time":1688439600000,"ccy":"ETH","expiry_days":30,"atm":45.5870221084},{"_time":1688443200000,"ccy":"ETH","expiry_days":30,"atm":45.733802445},{"_time":1688446800000,"ccy":"ETH","expiry_days":30,"atm":46.1511586038},{"_time":1688450400000,"ccy":"ETH","expiry_days":30,"atm":46.2243862248},{"_time":1688454000000,"ccy":"ETH","expiry_days":30,"atm":46.4053741815},{"_time":1688457600000,"ccy":"ETH","expiry_days":30,"atm":46.6794759986},{"_time":1688461200000,"ccy":"ETH","expiry_days":30,"atm":44.4269359503},{"_time":1688464800000,"ccy":"ETH","expiry_days":30,"atm":44.9320849577},{"_time":1688468400000,"ccy":"ETH","expiry_days":30,"atm":44.8758941624},{"_time":1688472000000,"ccy":"ETH","expiry_days":30,"atm":44.7195882038},{"_time":1688479200000,"ccy":"ETH","expiry_days":30,"atm":44.6517666823},{"_time":1688482800000,"ccy":"ETH","expiry_days":30,"atm":44.6404892082},{"_time":1688486400000,"ccy":"ETH","expiry_days":30,"atm":44.6414947469},{"_time":1688490000000,"ccy":"ETH","expiry_days":30,"atm":44.8163616297},{"_time":1688493600000,"ccy":"ETH","expiry_days":30,"atm":44.7843316942},{"_time":1688497200000,"ccy":"ETH","expiry_days":30,"atm":45.0512124104},{"_time":1688500800000,"ccy":"ETH","expiry_days":30,"atm":45.0310877518},{"_time":1688504400000,"ccy":"ETH","expiry_days":30,"atm":44.7505681365},{"_time":1688511600000,"ccy":"ETH","expiry_days":30,"atm":44.4834494988},{"_time":1688605200000,"ccy":"ETH","expiry_days":30,"atm":40.8454129596},{"_time":1688608800000,"ccy":"ETH","expiry_days":30,"atm":41.0866919044},{"_time":1688612400000,"ccy":"ETH","expiry_days":30,"atm":40.9345528701},{"_time":1688616000000,"ccy":"ETH","expiry_days":30,"atm":41.1126398183},{"_time":1688619600000,"ccy":"ETH","expiry_days":30,"atm":41.345295791},{"_time":1688623200000,"ccy":"ETH","expiry_days":30,"atm":40.7450069286},{"_time":1688626800000,"ccy":"ETH","expiry_days":30,"atm":40.8186340988},{"_time":1688630400000,"ccy":"ETH","expiry_days":30,"atm":40.8843955559},{"_time":1688634000000,"ccy":"ETH","expiry_days":30,"atm":42.1243515235},{"_time":1688637600000,"ccy":"ETH","expiry_days":30,"atm":42.6179147351},{"_time":1688641200000,"ccy":"ETH","expiry_days":30,"atm":42.4175579588},{"_time":1688644800000,"ccy":"ETH","expiry_days":30,"atm":43.2138341029},{"_time":1688648400000,"ccy":"ETH","expiry_days":30,"atm":43.0364399333},{"_time":1688652000000,"ccy":"ETH","expiry_days":30,"atm":44.5387066298},{"_time":1688655600000,"ccy":"ETH","expiry_days":30,"atm":44.5319718675},{"_time":1688659200000,"ccy":"ETH","expiry_days":30,"atm":43.3548191031},{"_time":1688662800000,"ccy":"ETH","expiry_days":30,"atm":43.5558185871},{"_time":1688666400000,"ccy":"ETH","expiry_days":30,"atm":43.3811185521},{"_time":1688670000000,"ccy":"ETH","expiry_days":30,"atm":43.3950105733},{"_time":1688673600000,"ccy":"ETH","expiry_days":30,"atm":43.2273811343},{"_time":1688677200000,"ccy":"ETH","expiry_days":30,"atm":43.2285050564},{"_time":1688684400000,"ccy":"ETH","expiry_days":30,"atm":42.8050706202},{"_time":1688698800000,"ccy":"ETH","expiry_days":30,"atm":41.9684350574},{"_time":1688702400000,"ccy":"ETH","expiry_days":30,"atm":41.1709000714},{"_time":1688706000000,"ccy":"ETH","expiry_days":30,"atm":41.1032553495},{"_time":1688709600000,"ccy":"ETH","expiry_days":30,"atm":41.34016609},{"_time":1688713200000,"ccy":"ETH","expiry_days":30,"atm":42.2007674866},{"_time":1688716800000,"ccy":"ETH","expiry_days":30,"atm":42.4129426756},{"_time":1688720400000,"ccy":"ETH","expiry_days":30,"atm":41.9875097865},{"_time":1688724000000,"ccy":"ETH","expiry_days":30,"atm":41.8402604427},{"_time":1688727600000,"ccy":"ETH","expiry_days":30,"atm":42.0283896897},{"_time":1688731200000,"ccy":"ETH","expiry_days":30,"atm":42.9011438372},{"_time":1688734800000,"ccy":"ETH","expiry_days":30,"atm":43.214317844},{"_time":1688738400000,"ccy":"ETH","expiry_days":30,"atm":43.4235328106},{"_time":1688745600000,"ccy":"ETH","expiry_days":30,"atm":42.0401202897},{"_time":1688749200000,"ccy":"ETH","expiry_days":30,"atm":41.7418891392},{"_time":1688752800000,"ccy":"ETH","expiry_days":30,"atm":41.6770575163},{"_time":1688756400000,"ccy":"ETH","expiry_days":30,"atm":41.4251879233},{"_time":1688760000000,"ccy":"ETH","expiry_days":30,"atm":40.6427240043},{"_time":1688763600000,"ccy":"ETH","expiry_days":30,"atm":40.4556476741},{"_time":1688767200000,"ccy":"ETH","expiry_days":30,"atm":41.0351474502},{"_time":1688770800000,"ccy":"ETH","expiry_days":30,"atm":41.121914011},{"_time":1688774400000,"ccy":"ETH","expiry_days":30,"atm":41.2735274853},{"_time":1688778000000,"ccy":"ETH","expiry_days":30,"atm":40.7814542573},{"_time":1688781600000,"ccy":"ETH","expiry_days":30,"atm":40.7511982524},{"_time":1688785200000,"ccy":"ETH","expiry_days":30,"atm":40.8774596283},{"_time":1688788800000,"ccy":"ETH","expiry_days":30,"atm":41.2766716832},{"_time":1688792400000,"ccy":"ETH","expiry_days":30,"atm":42.1459502021},{"_time":1688796000000,"ccy":"ETH","expiry_days":30,"atm":41.805068154},{"_time":1688799600000,"ccy":"ETH","expiry_days":30,"atm":42.1115099734},{"_time":1688803200000,"ccy":"ETH","expiry_days":30,"atm":42.0724759327},{"_time":1688806800000,"ccy":"ETH","expiry_days":30,"atm":41.2778439782},{"_time":1688810400000,"ccy":"ETH","expiry_days":30,"atm":42.1532996282},{"_time":1688814000000,"ccy":"ETH","expiry_days":30,"atm":41.7699689314},{"_time":1688817600000,"ccy":"ETH","expiry_days":30,"atm":41.8207782268},{"_time":1688821200000,"ccy":"ETH","expiry_days":30,"atm":42.1289787624},{"_time":1688824800000,"ccy":"ETH","expiry_days":30,"atm":41.599821956},{"_time":1688828400000,"ccy":"ETH","expiry_days":30,"atm":41.6487045238},{"_time":1688832000000,"ccy":"ETH","expiry_days":30,"atm":41.3510182939},{"_time":1688835600000,"ccy":"ETH","expiry_days":30,"atm":41.3164834449},{"_time":1688839200000,"ccy":"ETH","expiry_days":30,"atm":41.1891694122},{"_time":1688842800000,"ccy":"ETH","expiry_days":30,"atm":41.8645138281},{"_time":1688846400000,"ccy":"ETH","expiry_days":30,"atm":41.7260962979},{"_time":1688850000000,"ccy":"ETH","expiry_days":30,"atm":41.8337799206},{"_time":1688853600000,"ccy":"ETH","expiry_days":30,"atm":41.4826887668},{"_time":1688857200000,"ccy":"ETH","expiry_days":30,"atm":41.8611481007},{"_time":1688860800000,"ccy":"ETH","expiry_days":30,"atm":36.2498378316},{"_time":1688864400000,"ccy":"ETH","expiry_days":30,"atm":38.4738019435},{"_time":1688868000000,"ccy":"ETH","expiry_days":30,"atm":39.0383261318},{"_time":1688871600000,"ccy":"ETH","expiry_days":30,"atm":39.2664237059},{"_time":1688875200000,"ccy":"ETH","expiry_days":30,"atm":39.4719535028},{"_time":1688878800000,"ccy":"ETH","expiry_days":30,"atm":39.3616751123},{"_time":1688882400000,"ccy":"ETH","expiry_days":30,"atm":39.3579971604},{"_time":1688886000000,"ccy":"ETH","expiry_days":30,"atm":39.6933635159},{"_time":1688889600000,"ccy":"ETH","expiry_days":30,"atm":39.5315003772},{"_time":1688893200000,"ccy":"ETH","expiry_days":30,"atm":38.3707741869},{"_time":1688896800000,"ccy":"ETH","expiry_days":30,"atm":38.7235235573},{"_time":1688900400000,"ccy":"ETH","expiry_days":30,"atm":38.7135076189},{"_time":1688904000000,"ccy":"ETH","expiry_days":30,"atm":38.7584571861},{"_time":1688907600000,"ccy":"ETH","expiry_days":30,"atm":38.6869659999},{"_time":1688911200000,"ccy":"ETH","expiry_days":30,"atm":38.8285371604},{"_time":1688914800000,"ccy":"ETH","expiry_days":30,"atm":39.2150726578},{"_time":1688918400000,"ccy":"ETH","expiry_days":30,"atm":39.4183642606},{"_time":1688922000000,"ccy":"ETH","expiry_days":30,"atm":38.994191682},{"_time":1688925600000,"ccy":"ETH","expiry_days":30,"atm":39.6171232932},{"_time":1688929200000,"ccy":"ETH","expiry_days":30,"atm":39.4057445419},{"_time":1688932800000,"ccy":"ETH","expiry_days":30,"atm":39.6200022639},{"_time":1688936400000,"ccy":"ETH","expiry_days":30,"atm":39.2334181477},{"_time":1688943600000,"ccy":"ETH","expiry_days":30,"atm":39.5505788691},{"_time":1688947200000,"ccy":"ETH","expiry_days":30,"atm":39.4714927814},{"_time":1688950800000,"ccy":"ETH","expiry_days":30,"atm":39.8876138697},{"_time":1688954400000,"ccy":"ETH","expiry_days":30,"atm":39.5710193727},{"_time":1688958000000,"ccy":"ETH","expiry_days":30,"atm":39.7207044439},{"_time":1688961600000,"ccy":"ETH","expiry_days":30,"atm":40.1162388483},{"_time":1688965200000,"ccy":"ETH","expiry_days":30,"atm":39.4268461567},{"_time":1688968800000,"ccy":"ETH","expiry_days":30,"atm":39.4533604706},{"_time":1688972400000,"ccy":"ETH","expiry_days":30,"atm":39.0481458016},{"_time":1688976000000,"ccy":"ETH","expiry_days":30,"atm":39.5095279493},{"_time":1688979600000,"ccy":"ETH","expiry_days":30,"atm":39.8502759257},{"_time":1688983200000,"ccy":"ETH","expiry_days":30,"atm":39.9592209746},{"_time":1688986800000,"ccy":"ETH","expiry_days":30,"atm":39.5964547888},{"_time":1688990400000,"ccy":"ETH","expiry_days":30,"atm":40.032683161},{"_time":1688994000000,"ccy":"ETH","expiry_days":30,"atm":40.1289018554},{"_time":1688997600000,"ccy":"ETH","expiry_days":30,"atm":40.3590030142},{"_time":1689001200000,"ccy":"ETH","expiry_days":30,"atm":40.1608481254},{"_time":1689004800000,"ccy":"ETH","expiry_days":30,"atm":40.3669047459},{"_time":1689008400000,"ccy":"ETH","expiry_days":30,"atm":39.5997790005},{"_time":1689012000000,"ccy":"ETH","expiry_days":30,"atm":39.4007447744},{"_time":1689015600000,"ccy":"ETH","expiry_days":30,"atm":39.4494020213},{"_time":1689019200000,"ccy":"ETH","expiry_days":30,"atm":39.3100326744},{"_time":1689022800000,"ccy":"ETH","expiry_days":30,"atm":38.52705372},{"_time":1689026400000,"ccy":"ETH","expiry_days":30,"atm":38.2477920338},{"_time":1689030000000,"ccy":"ETH","expiry_days":30,"atm":38.5478316321},{"_time":1689123600000,"ccy":"ETH","expiry_days":30,"atm":37.3096949897},{"_time":1689127200000,"ccy":"ETH","expiry_days":30,"atm":37.1287374891},{"_time":1689138000000,"ccy":"ETH","expiry_days":30,"atm":37.1088650374},{"_time":1689141600000,"ccy":"ETH","expiry_days":30,"atm":37.3852478104},{"_time":1689145200000,"ccy":"ETH","expiry_days":30,"atm":38.3376769175},{"_time":1689148800000,"ccy":"ETH","expiry_days":30,"atm":38.68769621},{"_time":1689152400000,"ccy":"ETH","expiry_days":30,"atm":39.0777192565},{"_time":1689156000000,"ccy":"ETH","expiry_days":30,"atm":39.3330694386},{"_time":1689159600000,"ccy":"ETH","expiry_days":30,"atm":39.3531988791},{"_time":1689163200000,"ccy":"ETH","expiry_days":30,"atm":38.9893314753},{"_time":1689166800000,"ccy":"ETH","expiry_days":30,"atm":39.2556019535},{"_time":1689174000000,"ccy":"ETH","expiry_days":30,"atm":37.4265780124},{"_time":1689177600000,"ccy":"ETH","expiry_days":30,"atm":38.5098628299},{"_time":1689184800000,"ccy":"ETH","expiry_days":30,"atm":37.4941549012},{"_time":1689188400000,"ccy":"ETH","expiry_days":30,"atm":37.1603821975},{"_time":1689192000000,"ccy":"ETH","expiry_days":30,"atm":37.5452090932},{"_time":1689195600000,"ccy":"ETH","expiry_days":30,"atm":37.9187973203},{"_time":1689199200000,"ccy":"ETH","expiry_days":30,"atm":37.6816584369},{"_time":1689202800000,"ccy":"ETH","expiry_days":30,"atm":37.6121188385},{"_time":1689206400000,"ccy":"ETH","expiry_days":30,"atm":37.3316202222},{"_time":1689238800000,"ccy":"ETH","expiry_days":30,"atm":36.284614965},{"_time":1689242400000,"ccy":"ETH","expiry_days":30,"atm":36.8445616236},{"_time":1689246000000,"ccy":"ETH","expiry_days":30,"atm":37.0052372386},{"_time":1689249600000,"ccy":"ETH","expiry_days":30,"atm":36.9781508583},{"_time":1689253200000,"ccy":"ETH","expiry_days":30,"atm":36.4196862149},{"_time":1689256800000,"ccy":"ETH","expiry_days":30,"atm":36.2680748139},{"_time":1689260400000,"ccy":"ETH","expiry_days":30,"atm":36.9105209075},{"_time":1689264000000,"ccy":"ETH","expiry_days":30,"atm":38.5126410406},{"_time":1689267600000,"ccy":"ETH","expiry_days":30,"atm":40.126201478},{"_time":1689271200000,"ccy":"ETH","expiry_days":30,"atm":41.6279597726},{"_time":1689274800000,"ccy":"ETH","expiry_days":30,"atm":41.3840303634},{"_time":1689278400000,"ccy":"ETH","expiry_days":30,"atm":41.6502639441},{"_time":1689282000000,"ccy":"ETH","expiry_days":30,"atm":41.2472375224},{"_time":1689285600000,"ccy":"ETH","expiry_days":30,"atm":41.5789829692},{"_time":1689289200000,"ccy":"ETH","expiry_days":30,"atm":41.9587680606},{"_time":1689292800000,"ccy":"ETH","expiry_days":30,"atm":42.494211198},{"_time":1689296400000,"ccy":"ETH","expiry_days":30,"atm":43.6992405446},{"_time":1689300000000,"ccy":"ETH","expiry_days":30,"atm":43.5563174711},{"_time":1689303600000,"ccy":"ETH","expiry_days":30,"atm":43.6733602224},{"_time":1689307200000,"ccy":"ETH","expiry_days":30,"atm":42.6798664693},{"_time":1689310800000,"ccy":"ETH","expiry_days":30,"atm":42.8902706767},{"_time":1689314400000,"ccy":"ETH","expiry_days":30,"atm":42.3382050958},{"_time":1689318000000,"ccy":"ETH","expiry_days":30,"atm":42.3334115091},{"_time":1689321600000,"ccy":"ETH","expiry_days":30,"atm":41.737457488},{"_time":1689325200000,"ccy":"ETH","expiry_days":30,"atm":42.0081047977},{"_time":1689328800000,"ccy":"ETH","expiry_days":30,"atm":42.4645577928},{"_time":1689332400000,"ccy":"ETH","expiry_days":30,"atm":41.9899527035},{"_time":1689336000000,"ccy":"ETH","expiry_days":30,"atm":41.9002631463},{"_time":1689339600000,"ccy":"ETH","expiry_days":30,"atm":42.1735896932},{"_time":1689343200000,"ccy":"ETH","expiry_days":30,"atm":43.1540262734},{"_time":1689346800000,"ccy":"ETH","expiry_days":30,"atm":43.8682818432},{"_time":1689350400000,"ccy":"ETH","expiry_days":30,"atm":43.8768790563},{"_time":1689354000000,"ccy":"ETH","expiry_days":30,"atm":44.6225019943},{"_time":1689357600000,"ccy":"ETH","expiry_days":30,"atm":43.6406724976},{"_time":1689361200000,"ccy":"ETH","expiry_days":30,"atm":42.8162150705},{"_time":1689364800000,"ccy":"ETH","expiry_days":30,"atm":42.2475333791},{"_time":1689368400000,"ccy":"ETH","expiry_days":30,"atm":42.2596423074},{"_time":1689372000000,"ccy":"ETH","expiry_days":30,"atm":41.9379946211},{"_time":1689375600000,"ccy":"ETH","expiry_days":30,"atm":42.383342582},{"_time":1689516000000,"ccy":"ETH","expiry_days":30,"atm":39.5754570471},{"_time":1689519600000,"ccy":"ETH","expiry_days":30,"atm":38.6318105878},{"_time":1689523200000,"ccy":"ETH","expiry_days":30,"atm":38.6618511149},{"_time":1689526800000,"ccy":"ETH","expiry_days":30,"atm":38.8038941722},{"_time":1689534000000,"ccy":"ETH","expiry_days":30,"atm":38.9775436221},{"_time":1689537600000,"ccy":"ETH","expiry_days":30,"atm":38.9022363676},{"_time":1689541200000,"ccy":"ETH","expiry_days":30,"atm":38.6889858948},{"_time":1689548400000,"ccy":"ETH","expiry_days":30,"atm":38.730516609},{"_time":1689552000000,"ccy":"ETH","expiry_days":30,"atm":39.1726308304},{"_time":1689555600000,"ccy":"ETH","expiry_days":30,"atm":38.8247096884},{"_time":1689559200000,"ccy":"ETH","expiry_days":30,"atm":38.5508068881},{"_time":1689566400000,"ccy":"ETH","expiry_days":30,"atm":38.8905358528},{"_time":1689570000000,"ccy":"ETH","expiry_days":30,"atm":38.870971732},{"_time":1689573600000,"ccy":"ETH","expiry_days":30,"atm":38.9466220905},{"_time":1689577200000,"ccy":"ETH","expiry_days":30,"atm":38.9420157698},{"_time":1689580800000,"ccy":"ETH","expiry_days":30,"atm":38.9758911233},{"_time":1689584400000,"ccy":"ETH","expiry_days":30,"atm":39.404200018},{"_time":1689588000000,"ccy":"ETH","expiry_days":30,"atm":39.4366341645},{"_time":1689591600000,"ccy":"ETH","expiry_days":30,"atm":38.9445535486},{"_time":1689595200000,"ccy":"ETH","expiry_days":30,"atm":38.6429606191},{"_time":1689598800000,"ccy":"ETH","expiry_days":30,"atm":38.1139270561},{"_time":1689602400000,"ccy":"ETH","expiry_days":30,"atm":38.6873804517},{"_time":1689606000000,"ccy":"ETH","expiry_days":30,"atm":38.9869578323},{"_time":1689609600000,"ccy":"ETH","expiry_days":30,"atm":38.8075969805},{"_time":1689613200000,"ccy":"ETH","expiry_days":30,"atm":38.6630564002},{"_time":1689616800000,"ccy":"ETH","expiry_days":30,"atm":38.922626683},{"_time":1689620400000,"ccy":"ETH","expiry_days":30,"atm":39.2333072139},{"_time":1689624000000,"ccy":"ETH","expiry_days":30,"atm":39.1586222414},{"_time":1689627600000,"ccy":"ETH","expiry_days":30,"atm":38.9394309149},{"_time":1689631200000,"ccy":"ETH","expiry_days":30,"atm":38.8552074739},{"_time":1689634800000,"ccy":"ETH","expiry_days":30,"atm":39.2627267233},{"_time":1689638400000,"ccy":"ETH","expiry_days":30,"atm":38.5501219461},{"_time":1689642000000,"ccy":"ETH","expiry_days":30,"atm":38.5080689081},{"_time":1689645600000,"ccy":"ETH","expiry_days":30,"atm":38.1551489016},{"_time":1689649200000,"ccy":"ETH","expiry_days":30,"atm":38.5978645388},{"_time":1689652800000,"ccy":"ETH","expiry_days":30,"atm":38.6328484267},{"_time":1689656400000,"ccy":"ETH","expiry_days":30,"atm":38.5410220561},{"_time":1689663600000,"ccy":"ETH","expiry_days":30,"atm":38.3001416741},{"_time":1689667200000,"ccy":"ETH","expiry_days":30,"atm":38.5763829496},{"_time":1689670800000,"ccy":"ETH","expiry_days":30,"atm":38.8380011417},{"_time":1689674400000,"ccy":"ETH","expiry_days":30,"atm":38.8432330714},{"_time":1689678000000,"ccy":"ETH","expiry_days":30,"atm":38.8378619704},{"_time":1689681600000,"ccy":"ETH","expiry_days":30,"atm":39.1944079354},{"_time":1689685200000,"ccy":"ETH","expiry_days":30,"atm":38.4417388065},{"_time":1689688800000,"ccy":"ETH","expiry_days":30,"atm":38.2896589454},{"_time":1689692400000,"ccy":"ETH","expiry_days":30,"atm":38.4736523582},{"_time":1689696000000,"ccy":"ETH","expiry_days":30,"atm":38.5797733905},{"_time":1689699600000,"ccy":"ETH","expiry_days":30,"atm":38.7073270552},{"_time":1689703200000,"ccy":"ETH","expiry_days":30,"atm":38.2478412331},{"_time":1689706800000,"ccy":"ETH","expiry_days":30,"atm":38.2786398487},{"_time":1689710400000,"ccy":"ETH","expiry_days":30,"atm":38.3338820083},{"_time":1689714000000,"ccy":"ETH","expiry_days":30,"atm":38.6532188834},{"_time":1689717600000,"ccy":"ETH","expiry_days":30,"atm":39.055021959},{"_time":1689721200000,"ccy":"ETH","expiry_days":30,"atm":38.4011185331},{"_time":1689728400000,"ccy":"ETH","expiry_days":30,"atm":35.2010841574},{"_time":1689732000000,"ccy":"ETH","expiry_days":30,"atm":35.0312079945},{"_time":1689735600000,"ccy":"ETH","expiry_days":30,"atm":34.9684333053},{"_time":1689739200000,"ccy":"ETH","expiry_days":30,"atm":34.6338343518},{"_time":1689742800000,"ccy":"ETH","expiry_days":30,"atm":34.7020397731},{"_time":1689746400000,"ccy":"ETH","expiry_days":30,"atm":34.7405737368},{"_time":1689750000000,"ccy":"ETH","expiry_days":30,"atm":34.8117712129},{"_time":1689753600000,"ccy":"ETH","expiry_days":30,"atm":35.3658129194},{"_time":1689757200000,"ccy":"ETH","expiry_days":30,"atm":35.7122280133},{"_time":1689760800000,"ccy":"ETH","expiry_days":30,"atm":34.9990743308},{"_time":1689764400000,"ccy":"ETH","expiry_days":30,"atm":35.1881416512},{"_time":1689768000000,"ccy":"ETH","expiry_days":30,"atm":35.4035854412},{"_time":1689771600000,"ccy":"ETH","expiry_days":30,"atm":36.3237320755},{"_time":1689775200000,"ccy":"ETH","expiry_days":30,"atm":36.4607741033},{"_time":1689778800000,"ccy":"ETH","expiry_days":30,"atm":36.6845732981},{"_time":1689782400000,"ccy":"ETH","expiry_days":30,"atm":36.4622381796},{"_time":1689786000000,"ccy":"ETH","expiry_days":30,"atm":36.2254347485},{"_time":1689789600000,"ccy":"ETH","expiry_days":30,"atm":35.9378825199},{"_time":1689793200000,"ccy":"ETH","expiry_days":30,"atm":35.9794637158},{"_time":1689796800000,"ccy":"ETH","expiry_days":30,"atm":35.9209438163},{"_time":1689800400000,"ccy":"ETH","expiry_days":30,"atm":36.5443752462},{"_time":1689804000000,"ccy":"ETH","expiry_days":30,"atm":36.6265287098},{"_time":1689807600000,"ccy":"ETH","expiry_days":30,"atm":37.2245477298},{"_time":1689811200000,"ccy":"ETH","expiry_days":30,"atm":36.6300673488},{"_time":1689818400000,"ccy":"ETH","expiry_days":30,"atm":36.1658379637},{"_time":1689822000000,"ccy":"ETH","expiry_days":30,"atm":35.8051110665},{"_time":1689825600000,"ccy":"ETH","expiry_days":30,"atm":35.8192240603},{"_time":1689829200000,"ccy":"ETH","expiry_days":30,"atm":35.7938119326},{"_time":1689832800000,"ccy":"ETH","expiry_days":30,"atm":36.1718248396},{"_time":1689836400000,"ccy":"ETH","expiry_days":30,"atm":36.2080682799},{"_time":1689840000000,"ccy":"ETH","expiry_days":30,"atm":36.661533852},{"_time":1689843600000,"ccy":"ETH","expiry_days":30,"atm":36.7279557113},{"_time":1689847200000,"ccy":"ETH","expiry_days":30,"atm":37.1035638815},{"_time":1689850800000,"ccy":"ETH","expiry_days":30,"atm":37.7776487027},{"_time":1689854400000,"ccy":"ETH","expiry_days":30,"atm":37.4561293742},{"_time":1689858000000,"ccy":"ETH","expiry_days":30,"atm":37.7582111711},{"_time":1689865200000,"ccy":"ETH","expiry_days":30,"atm":36.742191875},{"_time":1689868800000,"ccy":"ETH","expiry_days":30,"atm":37.0438854922},{"_time":1689872400000,"ccy":"ETH","expiry_days":30,"atm":36.6525547513},{"_time":1689876000000,"ccy":"ETH","expiry_days":30,"atm":36.4124043617},{"_time":1689879600000,"ccy":"ETH","expiry_days":30,"atm":35.8340425055},{"_time":1689883200000,"ccy":"ETH","expiry_days":30,"atm":36.1097379624},{"_time":1689897600000,"ccy":"ETH","expiry_days":30,"atm":36.5847755961},{"_time":1689901200000,"ccy":"ETH","expiry_days":30,"atm":36.3533194716},{"_time":1689904800000,"ccy":"ETH","expiry_days":30,"atm":36.3249016754},{"_time":1689908400000,"ccy":"ETH","expiry_days":30,"atm":36.0935571807},{"_time":1689912000000,"ccy":"ETH","expiry_days":30,"atm":35.7029163781},{"_time":1689915600000,"ccy":"ETH","expiry_days":30,"atm":35.5988472624},{"_time":1689919200000,"ccy":"ETH","expiry_days":30,"atm":35.6477166353},{"_time":1689922800000,"ccy":"ETH","expiry_days":30,"atm":35.2719849893},{"_time":1689926400000,"ccy":"ETH","expiry_days":30,"atm":34.8141558716},{"_time":1689930000000,"ccy":"ETH","expiry_days":30,"atm":35.0280819052},{"_time":1689933600000,"ccy":"ETH","expiry_days":30,"atm":35.2129666847},{"_time":1689940800000,"ccy":"ETH","expiry_days":30,"atm":35.3583731165},{"_time":1689944400000,"ccy":"ETH","expiry_days":30,"atm":34.8691397604},{"_time":1689948000000,"ccy":"ETH","expiry_days":30,"atm":34.9125572439},{"_time":1689951600000,"ccy":"ETH","expiry_days":30,"atm":34.6634465137},{"_time":1689955200000,"ccy":"ETH","expiry_days":30,"atm":35.0128952673},{"_time":1689958800000,"ccy":"ETH","expiry_days":30,"atm":34.6029859132},{"_time":1689962400000,"ccy":"ETH","expiry_days":30,"atm":34.1893835073},{"_time":1689969600000,"ccy":"ETH","expiry_days":30,"atm":34.1056374259},{"_time":1689973200000,"ccy":"ETH","expiry_days":30,"atm":34.0498143024},{"_time":1689976800000,"ccy":"ETH","expiry_days":30,"atm":34.1511237025},{"_time":1689980400000,"ccy":"ETH","expiry_days":30,"atm":33.8945927898},{"_time":1689984000000,"ccy":"ETH","expiry_days":30,"atm":33.8568676426},{"_time":1689987600000,"ccy":"ETH","expiry_days":30,"atm":33.8023807141},{"_time":1690005600000,"ccy":"ETH","expiry_days":30,"atm":33.1450826614},{"_time":1690027200000,"ccy":"ETH","expiry_days":30,"atm":33.3649996953},{"_time":1690030800000,"ccy":"ETH","expiry_days":30,"atm":33.0687205925},{"_time":1690034400000,"ccy":"ETH","expiry_days":30,"atm":33.0521519217},{"_time":1690038000000,"ccy":"ETH","expiry_days":30,"atm":33.1984383717},{"_time":1690041600000,"ccy":"ETH","expiry_days":30,"atm":33.1326406166},{"_time":1690048800000,"ccy":"ETH","expiry_days":30,"atm":33.5693744955},{"_time":1690052400000,"ccy":"ETH","expiry_days":30,"atm":33.2477655599},{"_time":1690056000000,"ccy":"ETH","expiry_days":30,"atm":33.3945331527},{"_time":1690059600000,"ccy":"ETH","expiry_days":30,"atm":33.429139218},{"_time":1690063200000,"ccy":"ETH","expiry_days":30,"atm":33.5086026693},{"_time":1690066800000,"ccy":"ETH","expiry_days":30,"atm":33.6546811432},{"_time":1690070400000,"ccy":"ETH","expiry_days":30,"atm":33.675501204},{"_time":1690074000000,"ccy":"ETH","expiry_days":30,"atm":32.9378272142},{"_time":1690077600000,"ccy":"ETH","expiry_days":30,"atm":33.2090762065},{"_time":1690081200000,"ccy":"ETH","expiry_days":30,"atm":33.1962806561},{"_time":1690084800000,"ccy":"ETH","expiry_days":30,"atm":33.1581638987},{"_time":1690088400000,"ccy":"ETH","expiry_days":30,"atm":32.9536225207},{"_time":1690092000000,"ccy":"ETH","expiry_days":30,"atm":32.4736349774},{"_time":1690095600000,"ccy":"ETH","expiry_days":30,"atm":32.4049016348},{"_time":1690099200000,"ccy":"ETH","expiry_days":30,"atm":32.4671904336},{"_time":1690106400000,"ccy":"ETH","expiry_days":30,"atm":32.8356287129},{"_time":1690110000000,"ccy":"ETH","expiry_days":30,"atm":33.0725719901},{"_time":1690113600000,"ccy":"ETH","expiry_days":30,"atm":33.1493300583},{"_time":1690117200000,"ccy":"ETH","expiry_days":30,"atm":33.5492728461},{"_time":1690120800000,"ccy":"ETH","expiry_days":30,"atm":33.8219876573},{"_time":1690124400000,"ccy":"ETH","expiry_days":30,"atm":34.024944084},{"_time":1690138800000,"ccy":"ETH","expiry_days":30,"atm":32.2779859717},{"_time":1690142400000,"ccy":"ETH","expiry_days":30,"atm":33.2731482717},{"_time":1690146000000,"ccy":"ETH","expiry_days":30,"atm":33.2060773845},{"_time":1690149600000,"ccy":"ETH","expiry_days":30,"atm":33.1573377623},{"_time":1690153200000,"ccy":"ETH","expiry_days":30,"atm":32.7787081763},{"_time":1690160400000,"ccy":"ETH","expiry_days":30,"atm":33.0260558153},{"_time":1690164000000,"ccy":"ETH","expiry_days":30,"atm":33.2712079711},{"_time":1690167600000,"ccy":"ETH","expiry_days":30,"atm":33.4874831276},{"_time":1690171200000,"ccy":"ETH","expiry_days":30,"atm":33.7284173302},{"_time":1690174800000,"ccy":"ETH","expiry_days":30,"atm":33.5301938855},{"_time":1690178400000,"ccy":"ETH","expiry_days":30,"atm":33.6061074706},{"_time":1690182000000,"ccy":"ETH","expiry_days":30,"atm":33.3204830858},{"_time":1690185600000,"ccy":"ETH","expiry_days":30,"atm":33.2633699898},{"_time":1690189200000,"ccy":"ETH","expiry_days":30,"atm":33.5672347078},{"_time":1690192800000,"ccy":"ETH","expiry_days":30,"atm":33.8369040097},{"_time":1690196400000,"ccy":"ETH","expiry_days":30,"atm":33.5881550405},{"_time":1690203600000,"ccy":"ETH","expiry_days":30,"atm":32.1853713437},{"_time":1690207200000,"ccy":"ETH","expiry_days":30,"atm":32.0108276875},{"_time":1690210800000,"ccy":"ETH","expiry_days":30,"atm":32.6926253219},{"_time":1690214400000,"ccy":"ETH","expiry_days":30,"atm":32.3821604569},{"_time":1690218000000,"ccy":"ETH","expiry_days":30,"atm":31.9906560191},{"_time":1690221600000,"ccy":"ETH","expiry_days":30,"atm":31.8625475004},{"_time":1690225200000,"ccy":"ETH","expiry_days":30,"atm":31.6945406635},{"_time":1690228800000,"ccy":"ETH","expiry_days":30,"atm":31.638148998},{"_time":1690232400000,"ccy":"ETH","expiry_days":30,"atm":31.7824515279},{"_time":1690236000000,"ccy":"ETH","expiry_days":30,"atm":31.9392408355},{"_time":1690243200000,"ccy":"ETH","expiry_days":30,"atm":31.9268663261},{"_time":1690246800000,"ccy":"ETH","expiry_days":30,"atm":31.9940805437},{"_time":1690250400000,"ccy":"ETH","expiry_days":30,"atm":32.2200002206},{"_time":1690254000000,"ccy":"ETH","expiry_days":30,"atm":31.9605472037},{"_time":1690264800000,"ccy":"ETH","expiry_days":30,"atm":31.777475608},{"_time":1690268400000,"ccy":"ETH","expiry_days":30,"atm":31.7370749144},{"_time":1690272000000,"ccy":"ETH","expiry_days":30,"atm":31.9538492659},{"_time":1690279200000,"ccy":"ETH","expiry_days":30,"atm":31.6692149237},{"_time":1690282800000,"ccy":"ETH","expiry_days":30,"atm":31.7475042091},{"_time":1690286400000,"ccy":"ETH","expiry_days":30,"atm":31.7949224233},{"_time":1690290000000,"ccy":"ETH","expiry_days":30,"atm":31.7422129784},{"_time":1690293600000,"ccy":"ETH","expiry_days":30,"atm":32.3901974452},{"_time":1690297200000,"ccy":"ETH","expiry_days":30,"atm":32.2853325021},{"_time":1690300800000,"ccy":"ETH","expiry_days":30,"atm":32.1299151254},{"_time":1690304400000,"ccy":"ETH","expiry_days":30,"atm":32.1716716953},{"_time":1690308000000,"ccy":"ETH","expiry_days":30,"atm":32.1578643001},{"_time":1690311600000,"ccy":"ETH","expiry_days":30,"atm":32.0780378236},{"_time":1690315200000,"ccy":"ETH","expiry_days":30,"atm":32.1491585947},{"_time":1690318800000,"ccy":"ETH","expiry_days":30,"atm":32.3389290171},{"_time":1690322400000,"ccy":"ETH","expiry_days":30,"atm":33.273858061},{"_time":1690326000000,"ccy":"ETH","expiry_days":30,"atm":33.0915398557},{"_time":1690329600000,"ccy":"ETH","expiry_days":30,"atm":32.9395463171},{"_time":1690333200000,"ccy":"ETH","expiry_days":30,"atm":32.899197556},{"_time":1690336800000,"ccy":"ETH","expiry_days":30,"atm":32.9857011583},{"_time":1690340400000,"ccy":"ETH","expiry_days":30,"atm":32.9727040382},{"_time":1690344000000,"ccy":"ETH","expiry_days":30,"atm":32.9707755942},{"_time":1690347600000,"ccy":"ETH","expiry_days":30,"atm":33.0767849981},{"_time":1690354800000,"ccy":"ETH","expiry_days":30,"atm":32.8049996302},{"_time":1690358400000,"ccy":"ETH","expiry_days":30,"atm":33.0751750337},{"_time":1690362000000,"ccy":"ETH","expiry_days":30,"atm":33.5719986724},{"_time":1690365600000,"ccy":"ETH","expiry_days":30,"atm":33.2362097458},{"_time":1690369200000,"ccy":"ETH","expiry_days":30,"atm":33.133531203},{"_time":1690372800000,"ccy":"ETH","expiry_days":30,"atm":33.4185368719},{"_time":1690376400000,"ccy":"ETH","expiry_days":30,"atm":33.3116911911},{"_time":1690380000000,"ccy":"ETH","expiry_days":30,"atm":33.4810348982},{"_time":1690383600000,"ccy":"ETH","expiry_days":30,"atm":32.6860253557},{"_time":1690390800000,"ccy":"ETH","expiry_days":30,"atm":32.1643333128},{"_time":1690394400000,"ccy":"ETH","expiry_days":30,"atm":32.5885942401},{"_time":1690398000000,"ccy":"ETH","expiry_days":30,"atm":32.048170138},{"_time":1690405200000,"ccy":"ETH","expiry_days":30,"atm":32.9300317232},{"_time":1690412400000,"ccy":"ETH","expiry_days":30,"atm":33.4836043265},{"_time":1690416000000,"ccy":"ETH","expiry_days":30,"atm":33.5239340932},{"_time":1690419600000,"ccy":"ETH","expiry_days":30,"atm":33.2516370697},{"_time":1690423200000,"ccy":"ETH","expiry_days":30,"atm":32.5899357258},{"_time":1690426800000,"ccy":"ETH","expiry_days":30,"atm":32.7029454059},{"_time":1690430400000,"ccy":"ETH","expiry_days":30,"atm":32.830145242},{"_time":1690434000000,"ccy":"ETH","expiry_days":30,"atm":32.7678048547},{"_time":1690437600000,"ccy":"ETH","expiry_days":30,"atm":32.7067180125},{"_time":1690441200000,"ccy":"ETH","expiry_days":30,"atm":31.9682465088},{"_time":1690444800000,"ccy":"ETH","expiry_days":30,"atm":32.237127914},{"_time":1690448400000,"ccy":"ETH","expiry_days":30,"atm":31.6575307302},{"_time":1690452000000,"ccy":"ETH","expiry_days":30,"atm":31.8915813349},{"_time":1690455600000,"ccy":"ETH","expiry_days":30,"atm":31.7143708126},{"_time":1690459200000,"ccy":"ETH","expiry_days":30,"atm":31.6440206843},{"_time":1690462800000,"ccy":"ETH","expiry_days":30,"atm":31.8866882409},{"_time":1690466400000,"ccy":"ETH","expiry_days":30,"atm":32.0075229523},{"_time":1690473600000,"ccy":"ETH","expiry_days":30,"atm":32.3368016154},{"_time":1690477200000,"ccy":"ETH","expiry_days":30,"atm":32.0901527968},{"_time":1690480800000,"ccy":"ETH","expiry_days":30,"atm":32.2039878954},{"_time":1690484400000,"ccy":"ETH","expiry_days":30,"atm":32.092640642},{"_time":1690488000000,"ccy":"ETH","expiry_days":30,"atm":31.8651772099},{"_time":1690491600000,"ccy":"ETH","expiry_days":30,"atm":32.0013649646},{"_time":1690495200000,"ccy":"ETH","expiry_days":30,"atm":31.9124206182},{"_time":1690498800000,"ccy":"ETH","expiry_days":30,"atm":31.7372129767},{"_time":1690502400000,"ccy":"ETH","expiry_days":30,"atm":31.7268211925},{"_time":1690506000000,"ccy":"ETH","expiry_days":30,"atm":31.693569696},{"_time":1690509600000,"ccy":"ETH","expiry_days":30,"atm":31.7357621736},{"_time":1690513200000,"ccy":"ETH","expiry_days":30,"atm":31.7587777569},{"_time":1690516800000,"ccy":"ETH","expiry_days":30,"atm":31.5014505925},{"_time":1690520400000,"ccy":"ETH","expiry_days":30,"atm":31.8652388925},{"_time":1690524000000,"ccy":"ETH","expiry_days":30,"atm":30.9712884343},{"_time":1690527600000,"ccy":"ETH","expiry_days":30,"atm":31.5501146675},{"_time":1690531200000,"ccy":"ETH","expiry_days":30,"atm":32.1330432819},{"_time":1690534800000,"ccy":"ETH","expiry_days":30,"atm":31.6712076178},{"_time":1690538400000,"ccy":"ETH","expiry_days":30,"atm":31.8630268566},{"_time":1690542000000,"ccy":"ETH","expiry_days":30,"atm":31.425733549},{"_time":1690545600000,"ccy":"ETH","expiry_days":30,"atm":31.3870472462},{"_time":1690549200000,"ccy":"ETH","expiry_days":30,"atm":30.9940436901},{"_time":1690552800000,"ccy":"ETH","expiry_days":30,"atm":31.3072602465},{"_time":1690556400000,"ccy":"ETH","expiry_days":30,"atm":30.3591257943},{"_time":1690560000000,"ccy":"ETH","expiry_days":30,"atm":30.2032646864},{"_time":1690563600000,"ccy":"ETH","expiry_days":30,"atm":30.2989344578},{"_time":1690567200000,"ccy":"ETH","expiry_days":30,"atm":30.6892501058},{"_time":1690570800000,"ccy":"ETH","expiry_days":30,"atm":30.9058384826},{"_time":1690574400000,"ccy":"ETH","expiry_days":30,"atm":31.5015316631},{"_time":1690578000000,"ccy":"ETH","expiry_days":30,"atm":31.9737530086},{"_time":1690581600000,"ccy":"ETH","expiry_days":30,"atm":30.9741821306},{"_time":1690585200000,"ccy":"ETH","expiry_days":30,"atm":30.9543177941},{"_time":1690588800000,"ccy":"ETH","expiry_days":30,"atm":31.2032438765},{"_time":1690592400000,"ccy":"ETH","expiry_days":30,"atm":30.8063652616},{"_time":1690596000000,"ccy":"ETH","expiry_days":30,"atm":29.7443102768},{"_time":1690599600000,"ccy":"ETH","expiry_days":30,"atm":29.6965103802},{"_time":1690603200000,"ccy":"ETH","expiry_days":30,"atm":29.8108091294},{"_time":1690606800000,"ccy":"ETH","expiry_days":30,"atm":30.0731377558},{"_time":1690610400000,"ccy":"ETH","expiry_days":30,"atm":29.9064888332},{"_time":1690614000000,"ccy":"ETH","expiry_days":30,"atm":29.862552961},{"_time":1690617600000,"ccy":"ETH","expiry_days":30,"atm":30.0152084335},{"_time":1690621200000,"ccy":"ETH","expiry_days":30,"atm":30.7267862673},{"_time":1690624800000,"ccy":"ETH","expiry_days":30,"atm":30.290604193},{"_time":1690628400000,"ccy":"ETH","expiry_days":30,"atm":29.9947250163},{"_time":1690632000000,"ccy":"ETH","expiry_days":30,"atm":30.303609957},{"_time":1690635600000,"ccy":"ETH","expiry_days":30,"atm":28.8848670211},{"_time":1690639200000,"ccy":"ETH","expiry_days":30,"atm":29.510926852},{"_time":1690642800000,"ccy":"ETH","expiry_days":30,"atm":29.9942967028},{"_time":1690646400000,"ccy":"ETH","expiry_days":30,"atm":30.5758421589},{"_time":1690650000000,"ccy":"ETH","expiry_days":30,"atm":30.0207015503},{"_time":1690657200000,"ccy":"ETH","expiry_days":30,"atm":30.4097398929},{"_time":1690660800000,"ccy":"ETH","expiry_days":30,"atm":30.5563536561},{"_time":1690664400000,"ccy":"ETH","expiry_days":30,"atm":30.4045581796},{"_time":1690668000000,"ccy":"ETH","expiry_days":30,"atm":30.1585962967},{"_time":1690671600000,"ccy":"ETH","expiry_days":30,"atm":29.9288307838},{"_time":1690675200000,"ccy":"ETH","expiry_days":30,"atm":30.0557041681},{"_time":1690678800000,"ccy":"ETH","expiry_days":30,"atm":30.245955515},{"_time":1690682400000,"ccy":"ETH","expiry_days":30,"atm":30.1655051344},{"_time":1690686000000,"ccy":"ETH","expiry_days":30,"atm":30.774317678},{"_time":1690689600000,"ccy":"ETH","expiry_days":30,"atm":30.4355933677},{"_time":1690693200000,"ccy":"ETH","expiry_days":30,"atm":30.7331633889},{"_time":1690696800000,"ccy":"ETH","expiry_days":30,"atm":31.0592430394},{"_time":1690700400000,"ccy":"ETH","expiry_days":30,"atm":30.8587050128},{"_time":1690707600000,"ccy":"ETH","expiry_days":30,"atm":31.1309052128},{"_time":1690711200000,"ccy":"ETH","expiry_days":30,"atm":31.4736193522},{"_time":1690714800000,"ccy":"ETH","expiry_days":30,"atm":31.2416877835},{"_time":1690718400000,"ccy":"ETH","expiry_days":30,"atm":31.0921237482},{"_time":1690722000000,"ccy":"ETH","expiry_days":30,"atm":31.6352128802},{"_time":1690725600000,"ccy":"ETH","expiry_days":30,"atm":31.4264741555},{"_time":1690729200000,"ccy":"ETH","expiry_days":30,"atm":30.5737756992},{"_time":1690732800000,"ccy":"ETH","expiry_days":30,"atm":31.0647637516},{"_time":1690736400000,"ccy":"ETH","expiry_days":30,"atm":31.7061554036},{"_time":1690740000000,"ccy":"ETH","expiry_days":30,"atm":31.3701745988},{"_time":1690743600000,"ccy":"ETH","expiry_days":30,"atm":31.4612830486},{"_time":1690747200000,"ccy":"ETH","expiry_days":30,"atm":31.8803663011},{"_time":1690750800000,"ccy":"ETH","expiry_days":30,"atm":32.4862967806},{"_time":1690754400000,"ccy":"ETH","expiry_days":30,"atm":32.5520651553},{"_time":1690758000000,"ccy":"ETH","expiry_days":30,"atm":32.82598564},{"_time":1690761600000,"ccy":"ETH","expiry_days":30,"atm":32.1360023436},{"_time":1690765200000,"ccy":"ETH","expiry_days":30,"atm":32.405359691},{"_time":1690768800000,"ccy":"ETH","expiry_days":30,"atm":32.7723973099},{"_time":1690772400000,"ccy":"ETH","expiry_days":30,"atm":32.5579387727},{"_time":1690776000000,"ccy":"ETH","expiry_days":30,"atm":32.9087648808},{"_time":1690779600000,"ccy":"ETH","expiry_days":30,"atm":33.1880382357},{"_time":1690783200000,"ccy":"ETH","expiry_days":30,"atm":31.8893270734},{"_time":1690786800000,"ccy":"ETH","expiry_days":30,"atm":31.7742276026},{"_time":1690790400000,"ccy":"ETH","expiry_days":30,"atm":31.470840037},{"_time":1690794000000,"ccy":"ETH","expiry_days":30,"atm":31.2938466366},{"_time":1690797600000,"ccy":"ETH","expiry_days":30,"atm":30.2955726476},{"_time":1690801200000,"ccy":"ETH","expiry_days":30,"atm":30.0877922296},{"_time":1690804800000,"ccy":"ETH","expiry_days":30,"atm":30.1820681857},{"_time":1690808400000,"ccy":"ETH","expiry_days":30,"atm":29.402130883},{"_time":1690812000000,"ccy":"ETH","expiry_days":30,"atm":30.3776097162},{"_time":1690815600000,"ccy":"ETH","expiry_days":30,"atm":30.0999952859},{"_time":1690819200000,"ccy":"ETH","expiry_days":30,"atm":30.6467247022},{"_time":1690822800000,"ccy":"ETH","expiry_days":30,"atm":30.6575328934},{"_time":1690826400000,"ccy":"ETH","expiry_days":30,"atm":30.6687429972},{"_time":1690830000000,"ccy":"ETH","expiry_days":30,"atm":31.0308470376},{"_time":1690833600000,"ccy":"ETH","expiry_days":30,"atm":31.2033453316},{"_time":1690837200000,"ccy":"ETH","expiry_days":30,"atm":31.0155301229},{"_time":1690840800000,"ccy":"ETH","expiry_days":30,"atm":30.8090737511},{"_time":1690844400000,"ccy":"ETH","expiry_days":30,"atm":30.9976908921}]