[{"ccy":"BTC","_time":1688169600000,"volume24h":1469106066.8518362045},{"ccy":"BTC","_time":1688173200000,"volume24h":1461515506.4881882668},{"ccy":"BTC","_time":1688176800000,"volume24h":1444748624.2148060799},{"ccy":"BTC","_time":1688180400000,"volume24h":1407189944.9622972012},{"ccy":"BTC","_time":1688184000000,"volume24h":1322969019.6755721569},{"ccy":"BTC","_time":1688187600000,"volume24h":1288906478.3776416779},{"ccy":"BTC","_time":1688191200000,"volume24h":1262533875.8857984543},{"ccy":"BTC","_time":1688194800000,"volume24h":1205737705.0025925636},{"ccy":"BTC","_time":1688198400000,"volume24h":1172785769.4716076851},{"ccy":"BTC","_time":1688202000000,"volume24h":1154781411.0535678864},{"ccy":"BTC","_time":1688205600000,"volume24h":1145305202.6069266796},{"ccy":"BTC","_time":1688209200000,"volume24h":1129419172.3315165043},{"ccy":"BTC","_time":1688212800000,"volume24h":1084995229.1074516773},{"ccy":"BTC","_time":1688216400000,"volume24h":711955768.4670743942},{"ccy":"BTC","_time":1688220000000,"volume24h":520489462.0203919411},{"ccy":"BTC","_time":1688223600000,"volume24h":490655681.2405659556},{"ccy":"BTC","_time":1688227200000,"volume24h":412413336.4200251698},{"ccy":"BTC","_time":1688230800000,"volume24h":342896195.2288977504},{"ccy":"BTC","_time":1688234400000,"volume24h":286894110.9258596897},{"ccy":"BTC","_time":1688238000000,"volume24h":262039548.4987891018},{"ccy":"BTC","_time":1688241600000,"volume24h":239013110.3759965003},{"ccy":"BTC","_time":1688245200000,"volume24h":226489964.4526543021},{"ccy":"BTC","_time":1688248800000,"volume24h":217843473.9660169482},{"ccy":"BTC","_time":1688252400000,"volume24h":212107267.0687667727},{"ccy":"BTC","_time":1688256000000,"volume24h":207489748.0672260225},{"ccy":"BTC","_time":1688259600000,"volume24h":205580296.1890870929},{"ccy":"BTC","_time":1688263200000,"volume24h":199326002.6293517947},{"ccy":"BTC","_time":1688266800000,"volume24h":202513920.1289011538},{"ccy":"BTC","_time":1688270400000,"volume24h":199864556.5638820529},{"ccy":"BTC","_time":1688274000000,"volume24h":201761700.8070699573},{"ccy":"BTC","_time":1688277600000,"volume24h":203817731.484759897},{"ccy":"BTC","_time":1688281200000,"volume24h":200291794.2505726218},{"ccy":"BTC","_time":1688284800000,"volume24h":197483500.0920148492},{"ccy":"BTC","_time":1688288400000,"volume24h":195987118.6714653671},{"ccy":"BTC","_time":1688292000000,"volume24h":192041483.4738232195},{"ccy":"BTC","_time":1688295600000,"volume24h":184641050.4219135642},{"ccy":"BTC","_time":1688299200000,"volume24h":176304337.0944888294},{"ccy":"BTC","_time":1688302800000,"volume24h":171379505.6911381781},{"ccy":"BTC","_time":1688306400000,"volume24h":161360763.6149285436},{"ccy":"BTC","_time":1688310000000,"volume24h":159901153.2102171481},{"ccy":"BTC","_time":1688313600000,"volume24h":190470265.3085316718},{"ccy":"BTC","_time":1688317200000,"volume24h":200991840.9033018947},{"ccy":"BTC","_time":1688320800000,"volume24h":207396776.5822882354},{"ccy":"BTC","_time":1688324400000,"volume24h":209577222.0730907023},{"ccy":"BTC","_time":1688328000000,"volume24h":210064470.9999061525},{"ccy":"BTC","_time":1688331600000,"volume24h":212580639.4007424712},{"ccy":"BTC","_time":1688338800000,"volume24h":251180465.341658473},{"ccy":"BTC","_time":1688342400000,"volume24h":254430808.0357227027},{"ccy":"BTC","_time":1688346000000,"volume24h":262583206.3385179639},{"ccy":"BTC","_time":1688349600000,"volume24h":266162636.4287470281},{"ccy":"BTC","_time":1688353200000,"volume24h":271918390.3712750077},{"ccy":"BTC","_time":1688356800000,"volume24h":275435894.1858369708},{"ccy":"BTC","_time":1688360400000,"volume24h":283197514.1523256898},{"ccy":"BTC","_time":1688364000000,"volume24h":282047611.2310051322},{"ccy":"BTC","_time":1688367600000,"volume24h":287526677.0059177279},{"ccy":"BTC","_time":1688371200000,"volume24h":294693185.3433362842},{"ccy":"BTC","_time":1688374800000,"volume24h":303160802.8145205379},{"ccy":"BTC","_time":1688378400000,"volume24h":308341225.1329929233},{"ccy":"BTC","_time":1688382000000,"volume24h":315953222.9371840358},{"ccy":"BTC","_time":1688385600000,"volume24h":321272631.0226507187},{"ccy":"BTC","_time":1688389200000,"volume24h":333872592.3418422341},{"ccy":"BTC","_time":1688392800000,"volume24h":354175689.0481114984},{"ccy":"BTC","_time":1688396400000,"volume24h":352494581.371999979},{"ccy":"BTC","_time":1688400000000,"volume24h":429495786.7987061739},{"ccy":"BTC","_time":1688403600000,"volume24h":465721571.9446617961},{"ccy":"BTC","_time":1688407200000,"volume24h":477703203.7729371786},{"ccy":"BTC","_time":1688410800000,"volume24h":516196682.0084226727},{"ccy":"BTC","_time":1688414400000,"volume24h":584543655.5717449188},{"ccy":"BTC","_time":1688418000000,"volume24h":602028299.0644550323},{"ccy":"BTC","_time":1688421600000,"volume24h":591046770.935561657},{"ccy":"BTC","_time":1688425200000,"volume24h":591523814.8546437025},{"ccy":"BTC","_time":1688428800000,"volume24h":593794483.6015802622},{"ccy":"BTC","_time":1688432400000,"volume24h":593252947.859705925},{"ccy":"BTC","_time":1688436000000,"volume24h":609053056.6194499731},{"ccy":"BTC","_time":1688439600000,"volume24h":612519612.4342411757},{"ccy":"BTC","_time":1688443200000,"volume24h":612042357.8581751585},{"ccy":"BTC","_time":1688446800000,"volume24h":629307469.6518219709},{"ccy":"BTC","_time":1688450400000,"volume24h":634067416.9028527737},{"ccy":"BTC","_time":1688454000000,"volume24h":644025940.3158090115},{"ccy":"BTC","_time":1688457600000,"volume24h":644142547.3745976686},{"ccy":"BTC","_time":1688461200000,"volume24h":648020590.672913909},{"ccy":"BTC","_time":1688464800000,"volume24h":656190051.7495867014},{"ccy":"BTC","_time":1688468400000,"volume24h":654850692.7773720026},{"ccy":"BTC","_time":1688472000000,"volume24h":649268802.379966259},{"ccy":"BTC","_time":1688475600000,"volume24h":630611896.5190784931},{"ccy":"BTC","_time":1688479200000,"volume24h":608057359.13628304},{"ccy":"BTC","_time":1688482800000,"volume24h":526899800.8215520978},{"ccy":"BTC","_time":1688486400000,"volume24h":503176360.3310703635},{"ccy":"BTC","_time":1688490000000,"volume24h":513999760.7638944387},{"ccy":"BTC","_time":1688493600000,"volume24h":489208003.5204871297},{"ccy":"BTC","_time":1688497200000,"volume24h":426673395.3872476816},{"ccy":"BTC","_time":1688500800000,"volume24h":442395540.4400301576},{"ccy":"BTC","_time":1688504400000,"volume24h":425366968.2005212903},{"ccy":"BTC","_time":1688508000000,"volume24h":415551589.1467747688},{"ccy":"BTC","_time":1688511600000,"volume24h":405333038.9284805059},{"ccy":"BTC","_time":1688515200000,"volume24h":398357207.638589561},{"ccy":"BTC","_time":1688518800000,"volume24h":378405316.723951757},{"ccy":"BTC","_time":1688522400000,"volume24h":370099329.8404374719},{"ccy":"BTC","_time":1688526000000,"volume24h":359983831.4275435805},{"ccy":"BTC","_time":1688529600000,"volume24h":342562018.2895849943},{"ccy":"BTC","_time":1688533200000,"volume24h":334065967.1046993732},{"ccy":"BTC","_time":1688536800000,"volume24h":319271968.7512428761},{"ccy":"BTC","_time":1688540400000,"volume24h":315501558.5959188938},{"ccy":"BTC","_time":1688544000000,"volume24h":308039442.2610679865},{"ccy":"BTC","_time":1688547600000,"volume24h":314006538.674189508},{"ccy":"BTC","_time":1688551200000,"volume24h":313751212.7025285363},{"ccy":"BTC","_time":1688554800000,"volume24h":364765070.6550975442},{"ccy":"BTC","_time":1688558400000,"volume24h":387498305.0788556337},{"ccy":"BTC","_time":1688562000000,"volume24h":397168925.342260778},{"ccy":"BTC","_time":1688565600000,"volume24h":443450911.0736522675},{"ccy":"BTC","_time":1688569200000,"volume24h":442436278.7319382429},{"ccy":"BTC","_time":1688572800000,"volume24h":436653498.3503648043},{"ccy":"BTC","_time":1688576400000,"volume24h":445030255.9309841394},{"ccy":"BTC","_time":1688580000000,"volume24h":452523083.8961659074},{"ccy":"BTC","_time":1688583600000,"volume24h":429101156.6242547631},{"ccy":"BTC","_time":1688587200000,"volume24h":440170054.1745510697},{"ccy":"BTC","_time":1688590800000,"volume24h":453688919.7021736503},{"ccy":"BTC","_time":1688594400000,"volume24h":463225035.3304180503},{"ccy":"BTC","_time":1688598000000,"volume24h":469686321.2709108591},{"ccy":"BTC","_time":1688601600000,"volume24h":475299543.2220464945},{"ccy":"BTC","_time":1688605200000,"volume24h":485200196.5793608427},{"ccy":"BTC","_time":1688608800000,"volume24h":492180733.6884976625},{"ccy":"BTC","_time":1688612400000,"volume24h":498616330.7003038526},{"ccy":"BTC","_time":1688616000000,"volume24h":502463552.4518738985},{"ccy":"BTC","_time":1688619600000,"volume24h":505803609.5869134068},{"ccy":"BTC","_time":1688623200000,"volume24h":511850491.3255081773},{"ccy":"BTC","_time":1688626800000,"volume24h":528965382.8742427826},{"ccy":"BTC","_time":1688630400000,"volume24h":537889250.0693839788},{"ccy":"BTC","_time":1688634000000,"volume24h":608619865.3001371622},{"ccy":"BTC","_time":1688637600000,"volume24h":642818589.241045475},{"ccy":"BTC","_time":1688641200000,"volume24h":643342340.4786717892},{"ccy":"BTC","_time":1688644800000,"volume24h":669552228.1238474846},{"ccy":"BTC","_time":1688648400000,"volume24h":676732837.5877395868},{"ccy":"BTC","_time":1688652000000,"volume24h":703446162.7897034883},{"ccy":"BTC","_time":1688655600000,"volume24h":784612258.7990511656},{"ccy":"BTC","_time":1688659200000,"volume24h":822084122.3571792841},{"ccy":"BTC","_time":1688662800000,"volume24h":850835279.4001863003},{"ccy":"BTC","_time":1688666400000,"volume24h":855413345.9014148712},{"ccy":"BTC","_time":1688670000000,"volume24h":858785705.6066389084},{"ccy":"BTC","_time":1688673600000,"volume24h":856948589.5058947802},{"ccy":"BTC","_time":1688677200000,"volume24h":860100307.8572459221},{"ccy":"BTC","_time":1688680800000,"volume24h":884115410.8340387344},{"ccy":"BTC","_time":1688684400000,"volume24h":891758992.9045294523},{"ccy":"BTC","_time":1688688000000,"volume24h":928997398.8181637526},{"ccy":"BTC","_time":1688691600000,"volume24h":970473136.589825511},{"ccy":"BTC","_time":1688695200000,"volume24h":978982171.7449971437},{"ccy":"BTC","_time":1688698800000,"volume24h":982905589.5098654032},{"ccy":"BTC","_time":1688702400000,"volume24h":982451160.5786886215},{"ccy":"BTC","_time":1688706000000,"volume24h":976313488.0047055483},{"ccy":"BTC","_time":1688709600000,"volume24h":973556059.5421457291},{"ccy":"BTC","_time":1688713200000,"volume24h":957375400.519747138},{"ccy":"BTC","_time":1688716800000,"volume24h":907786644.6811951399},{"ccy":"BTC","_time":1688720400000,"volume24h":820258738.3561478853},{"ccy":"BTC","_time":1688724000000,"volume24h":797648746.5925472975},{"ccy":"BTC","_time":1688727600000,"volume24h":761724383.6063241959},{"ccy":"BTC","_time":1688731200000,"volume24h":712454633.0908551216},{"ccy":"BTC","_time":1688734800000,"volume24h":719477771.2865546942},{"ccy":"BTC","_time":1688738400000,"volume24h":647852136.4568111897},{"ccy":"BTC","_time":1688742000000,"volume24h":648333052.4278618097},{"ccy":"BTC","_time":1688745600000,"volume24h":630567789.1828662157},{"ccy":"BTC","_time":1688749200000,"volume24h":627884759.666754365},{"ccy":"BTC","_time":1688752800000,"volume24h":627142750.0951919556},{"ccy":"BTC","_time":1688756400000,"volume24h":633565472.7227303982},{"ccy":"BTC","_time":1688760000000,"volume24h":641136876.7979176044},{"ccy":"BTC","_time":1688763600000,"volume24h":621942051.4430310726},{"ccy":"BTC","_time":1688767200000,"volume24h":614644091.0991559029},{"ccy":"BTC","_time":1688770800000,"volume24h":575002927.7600450516},{"ccy":"BTC","_time":1688774400000,"volume24h":529501450.4831683636},{"ccy":"BTC","_time":1688778000000,"volume24h":518082086.3558148146},{"ccy":"BTC","_time":1688781600000,"volume24h":512387127.3570643663},{"ccy":"BTC","_time":1688785200000,"volume24h":508699863.0466279984},{"ccy":"BTC","_time":1688788800000,"volume24h":507475351.7895187736},{"ccy":"BTC","_time":1688792400000,"volume24h":492508193.368634522},{"ccy":"BTC","_time":1688796000000,"volume24h":482955189.3075392246},{"ccy":"BTC","_time":1688799600000,"volume24h":461664066.4634099007},{"ccy":"BTC","_time":1688803200000,"volume24h":450311715.0227769613},{"ccy":"BTC","_time":1688806800000,"volume24h":443637011.9040881395},{"ccy":"BTC","_time":1688810400000,"volume24h":429783260.5445367694},{"ccy":"BTC","_time":1688814000000,"volume24h":419515128.6416357756},{"ccy":"BTC","_time":1688817600000,"volume24h":368205096.4747567773},{"ccy":"BTC","_time":1688821200000,"volume24h":335405228.5512644649},{"ccy":"BTC","_time":1688824800000,"volume24h":276412491.5563560724},{"ccy":"BTC","_time":1688828400000,"volume24h":246443787.6984526217},{"ccy":"BTC","_time":1688832000000,"volume24h":253753837.3886327744},{"ccy":"BTC","_time":1688835600000,"volume24h":217567781.1123941839},{"ccy":"BTC","_time":1688839200000,"volume24h":201724647.0954191983},{"ccy":"BTC","_time":1688842800000,"volume24h":184159679.9751831293},{"ccy":"BTC","_time":1688846400000,"volume24h":186450666.8802552819},{"ccy":"BTC","_time":1688850000000,"volume24h":188082607.3784440756},{"ccy":"BTC","_time":1688853600000,"volume24h":183207459.5482676625},{"ccy":"BTC","_time":1688857200000,"volume24h":178925418.7591644228},{"ccy":"BTC","_time":1688860800000,"volume24h":184411530.3175322115},{"ccy":"BTC","_time":1688864400000,"volume24h":193709022.4903397262},{"ccy":"BTC","_time":1688868000000,"volume24h":201653059.3449857235},{"ccy":"BTC","_time":1688871600000,"volume24h":201867008.8317464888},{"ccy":"BTC","_time":1688875200000,"volume24h":202921809.7051046193},{"ccy":"BTC","_time":1688878800000,"volume24h":199799822.2639821172},{"ccy":"BTC","_time":1688882400000,"volume24h":199490103.1669813097},{"ccy":"BTC","_time":1688886000000,"volume24h":200623365.3051860631},{"ccy":"BTC","_time":1688889600000,"volume24h":200554530.8168716133},{"ccy":"BTC","_time":1688893200000,"volume24h":200523518.8148015738},{"ccy":"BTC","_time":1688896800000,"volume24h":199208732.0088232458},{"ccy":"BTC","_time":1688900400000,"volume24h":195964717.4564529657},{"ccy":"BTC","_time":1688904000000,"volume24h":192330009.6483429372},{"ccy":"BTC","_time":1688907600000,"volume24h":194475412.2777465582},{"ccy":"BTC","_time":1688911200000,"volume24h":197196569.3825471103},{"ccy":"BTC","_time":1688914800000,"volume24h":210423772.4671497643},{"ccy":"BTC","_time":1688918400000,"volume24h":208297464.6516359448},{"ccy":"BTC","_time":1688922000000,"volume24h":206806713.1961330771},{"ccy":"BTC","_time":1688925600000,"volume24h":208312389.6518910527},{"ccy":"BTC","_time":1688929200000,"volume24h":195518517.2990792394},{"ccy":"BTC","_time":1688932800000,"volume24h":186441363.2573462427},{"ccy":"BTC","_time":1688936400000,"volume24h":191394379.5617447495},{"ccy":"BTC","_time":1688940000000,"volume24h":205904987.2272202969},{"ccy":"BTC","_time":1688943600000,"volume24h":210054091.1584457159},{"ccy":"BTC","_time":1688947200000,"volume24h":200414333.8185182214},{"ccy":"BTC","_time":1688950800000,"volume24h":235017668.7833916843},{"ccy":"BTC","_time":1688954400000,"volume24h":242894547.2613600791},{"ccy":"BTC","_time":1688958000000,"volume24h":248251992.1423808038},{"ccy":"BTC","_time":1688961600000,"volume24h":251951343.6282637417},{"ccy":"BTC","_time":1688965200000,"volume24h":255402809.8043140769},{"ccy":"BTC","_time":1688968800000,"volume24h":261562562.8727785051},{"ccy":"BTC","_time":1688972400000,"volume24h":264358419.2841843665},{"ccy":"BTC","_time":1688976000000,"volume24h":269125080.5593988895},{"ccy":"BTC","_time":1688979600000,"volume24h":276830104.2436798215},{"ccy":"BTC","_time":1688983200000,"volume24h":287869529.4108018875},{"ccy":"BTC","_time":1688986800000,"volume24h":294398112.2169339061},{"ccy":"BTC","_time":1688990400000,"volume24h":302262651.7477069497},{"ccy":"BTC","_time":1688994000000,"volume24h":317178407.0260748863},{"ccy":"BTC","_time":1688997600000,"volume24h":324854077.9536955953},{"ccy":"BTC","_time":1689001200000,"volume24h":346342964.3869811296},{"ccy":"BTC","_time":1689004800000,"volume24h":373637757.7037305832},{"ccy":"BTC","_time":1689008400000,"volume24h":393711044.2655506134},{"ccy":"BTC","_time":1689012000000,"volume24h":408569424.0324360132},{"ccy":"BTC","_time":1689015600000,"volume24h":437375581.7536133528},{"ccy":"BTC","_time":1689019200000,"volume24h":499474442.9539676309},{"ccy":"BTC","_time":1689022800000,"volume24h":567918252.0561308861},{"ccy":"BTC","_time":1689026400000,"volume24h":611699455.3131792545},{"ccy":"BTC","_time":1689030000000,"volume24h":655397126.4520862103},{"ccy":"BTC","_time":1689033600000,"volume24h":626596732.2163176537},{"ccy":"BTC","_time":1689037200000,"volume24h":637201624.9206178188},{"ccy":"BTC","_time":1689040800000,"volume24h":652940659.3787842989},{"ccy":"BTC","_time":1689044400000,"volume24h":662067101.0699926615},{"ccy":"BTC","_time":1689048000000,"volume24h":665306151.040548563},{"ccy":"BTC","_time":1689051600000,"volume24h":661735056.6362770796},{"ccy":"BTC","_time":1689055200000,"volume24h":656197217.5310773849},{"ccy":"BTC","_time":1689058800000,"volume24h":667270939.2651367188},{"ccy":"BTC","_time":1689062400000,"volume24h":671811225.0578687191},{"ccy":"BTC","_time":1689066000000,"volume24h":668092528.7112134695},{"ccy":"BTC","_time":1689069600000,"volume24h":685741030.20129776},{"ccy":"BTC","_time":1689073200000,"volume24h":680082510.4799113274},{"ccy":"BTC","_time":1689076800000,"volume24h":670778637.4272146225},{"ccy":"BTC","_time":1689080400000,"volume24h":661366644.613894701},{"ccy":"BTC","_time":1689084000000,"volume24h":663602000.0449882746},{"ccy":"BTC","_time":1689087600000,"volume24h":667000760.8897995949},{"ccy":"BTC","_time":1689091200000,"volume24h":693544380.1911803484},{"ccy":"BTC","_time":1689094800000,"volume24h":715640932.6390771866},{"ccy":"BTC","_time":1689098400000,"volume24h":701276524.6964510679},{"ccy":"BTC","_time":1689102000000,"volume24h":670613453.6252000332},{"ccy":"BTC","_time":1689105600000,"volume24h":605469195.8484412432},{"ccy":"BTC","_time":1689109200000,"volume24h":563191502.4942368269},{"ccy":"BTC","_time":1689112800000,"volume24h":531163541.8088794947},{"ccy":"BTC","_time":1689120000000,"volume24h":512131031.2121508121},{"ccy":"BTC","_time":1689123600000,"volume24h":503714370.0445777774},{"ccy":"BTC","_time":1689127200000,"volume24h":498176658.926893115},{"ccy":"BTC","_time":1689130800000,"volume24h":505241019.0975754261},{"ccy":"BTC","_time":1689134400000,"volume24h":505466388.1133763194},{"ccy":"BTC","_time":1689138000000,"volume24h":508052717.328455925},{"ccy":"BTC","_time":1689141600000,"volume24h":497719885.9813966155},{"ccy":"BTC","_time":1689145200000,"volume24h":507489014.7111465335},{"ccy":"BTC","_time":1689148800000,"volume24h":520377925.7639188766},{"ccy":"BTC","_time":1689152400000,"volume24h":507274861.7923226357},{"ccy":"BTC","_time":1689156000000,"volume24h":505668327.4586165547},{"ccy":"BTC","_time":1689159600000,"volume24h":501887069.5517967939},{"ccy":"BTC","_time":1689163200000,"volume24h":505059094.5503603816},{"ccy":"BTC","_time":1689166800000,"volume24h":575989661.1673580408},{"ccy":"BTC","_time":1689170400000,"volume24h":619807496.6141909361},{"ccy":"BTC","_time":1689174000000,"volume24h":629334735.5153528452},{"ccy":"BTC","_time":1689177600000,"volume24h":664493308.2760504484},{"ccy":"BTC","_time":1689181200000,"volume24h":684842149.7969495058},{"ccy":"BTC","_time":1689184800000,"volume24h":681995952.6821489334},{"ccy":"BTC","_time":1689188400000,"volume24h":696043217.0003589392},{"ccy":"BTC","_time":1689192000000,"volume24h":763758376.5172783136},{"ccy":"BTC","_time":1689195600000,"volume24h":763697951.9449052811},{"ccy":"BTC","_time":1689199200000,"volume24h":758478499.1529407501},{"ccy":"BTC","_time":1689202800000,"volume24h":741969706.1584941149},{"ccy":"BTC","_time":1689206400000,"volume24h":736932519.5881426334},{"ccy":"BTC","_time":1689210000000,"volume24h":739066267.9178700447},{"ccy":"BTC","_time":1689213600000,"volume24h":740187701.1331295967},{"ccy":"BTC","_time":1689238800000,"volume24h":737788004.9955929518},{"ccy":"BTC","_time":1689242400000,"volume24h":758008284.8258026838},{"ccy":"BTC","_time":1689246000000,"volume24h":766688090.9515917301},{"ccy":"BTC","_time":1689249600000,"volume24h":683161986.4803241491},{"ccy":"BTC","_time":1689253200000,"volume24h":622761302.5109920502},{"ccy":"BTC","_time":1689256800000,"volume24h":596836146.6021023989},{"ccy":"BTC","_time":1689260400000,"volume24h":551884782.9996631145},{"ccy":"BTC","_time":1689264000000,"volume24h":705894891.8470487595},{"ccy":"BTC","_time":1689267600000,"volume24h":800634291.9426883459},{"ccy":"BTC","_time":1689271200000,"volume24h":879346624.8602612019},{"ccy":"BTC","_time":1689274800000,"volume24h":968594538.5867689848},{"ccy":"BTC","_time":1689278400000,"volume24h":1133443606.8847002983},{"ccy":"BTC","_time":1689282000000,"volume24h":1214592002.4862837791},{"ccy":"BTC","_time":1689285600000,"volume24h":1269234899.6664206982},{"ccy":"BTC","_time":1689289200000,"volume24h":1282408405.0199737549},{"ccy":"BTC","_time":1689292800000,"volume24h":1300816213.5210769176},{"ccy":"BTC","_time":1689296400000,"volume24h":1322043103.1006236076},{"ccy":"BTC","_time":1689300000000,"volume24h":1334851195.9790081978},{"ccy":"BTC","_time":1689303600000,"volume24h":1338411305.3099384308},{"ccy":"BTC","_time":1689307200000,"volume24h":1350766983.1866586208},{"ccy":"BTC","_time":1689310800000,"volume24h":1350584221.2547168732},{"ccy":"BTC","_time":1689314400000,"volume24h":1343511128.5832505226},{"ccy":"BTC","_time":1689318000000,"volume24h":1347544475.086622715},{"ccy":"BTC","_time":1689321600000,"volume24h":1370677050.7246427536},{"ccy":"BTC","_time":1689325200000,"volume24h":1362275286.3545687199},{"ccy":"BTC","_time":1689328800000,"volume24h":1354825558.9381389618},{"ccy":"BTC","_time":1689332400000,"volume24h":1353813793.226089716},{"ccy":"BTC","_time":1689336000000,"volume24h":1353169096.7313454151},{"ccy":"BTC","_time":1689339600000,"volume24h":1338067906.3825192451},{"ccy":"BTC","_time":1689343200000,"volume24h":1345715181.0439786911},{"ccy":"BTC","_time":1689346800000,"volume24h":1226295489.0286409855},{"ccy":"BTC","_time":1689350400000,"volume24h":1130967373.11206007},{"ccy":"BTC","_time":1689354000000,"volume24h":1059756952.8743191957},{"ccy":"BTC","_time":1689357600000,"volume24h":1025939324.043340683},{"ccy":"BTC","_time":1689361200000,"volume24h":1049907091.3947800398},{"ccy":"BTC","_time":1689364800000,"volume24h":1049988235.8761330843},{"ccy":"BTC","_time":1689368400000,"volume24h":1035992869.6590707302},{"ccy":"BTC","_time":1689372000000,"volume24h":1026977056.802118659},{"ccy":"BTC","_time":1689375600000,"volume24h":1006034697.4534105062},{"ccy":"BTC","_time":1689379200000,"volume24h":980868765.2293426991},{"ccy":"BTC","_time":1689382800000,"volume24h":962883051.1428923607},{"ccy":"BTC","_time":1689386400000,"volume24h":955193668.4775594473},{"ccy":"BTC","_time":1689390000000,"volume24h":935908194.5951151848},{"ccy":"BTC","_time":1689393600000,"volume24h":929072737.8201774359},{"ccy":"BTC","_time":1689400800000,"volume24h":910199277.1760290861},{"ccy":"BTC","_time":1689433200000,"volume24h":667666598.2739744186},{"ccy":"BTC","_time":1689436800000,"volume24h":628777448.6002237797},{"ccy":"BTC","_time":1689440400000,"volume24h":514109459.0128270984},{"ccy":"BTC","_time":1689444000000,"volume24h":309832053.0813094378},{"ccy":"BTC","_time":1689447600000,"volume24h":223442251.2962503731},{"ccy":"BTC","_time":1689451200000,"volume24h":173379219.0701912045},{"ccy":"BTC","_time":1689454800000,"volume24h":159521008.0356731713},{"ccy":"BTC","_time":1689458400000,"volume24h":153806343.0666352808},{"ccy":"BTC","_time":1689462000000,"volume24h":143806255.9238497615},{"ccy":"BTC","_time":1689494400000,"volume24h":161772348.7385507226},{"ccy":"BTC","_time":1689516000000,"volume24h":160013594.310778141},{"ccy":"BTC","_time":1689519600000,"volume24h":181205675.0519742072},{"ccy":"BTC","_time":1689523200000,"volume24h":181202207.200263679},{"ccy":"BTC","_time":1689526800000,"volume24h":182467677.7695294917},{"ccy":"BTC","_time":1689530400000,"volume24h":181326159.1584364772},{"ccy":"BTC","_time":1689534000000,"volume24h":190918766.9222720563},{"ccy":"BTC","_time":1689537600000,"volume24h":195574094.3449869156},{"ccy":"BTC","_time":1689541200000,"volume24h":199069231.3155348301},{"ccy":"BTC","_time":1689544800000,"volume24h":198675221.4505611062},{"ccy":"BTC","_time":1689548400000,"volume24h":205080726.869930625},{"ccy":"BTC","_time":1689552000000,"volume24h":220817193.179059267},{"ccy":"BTC","_time":1689555600000,"volume24h":231691831.256362319},{"ccy":"BTC","_time":1689559200000,"volume24h":214094288.3429276645},{"ccy":"BTC","_time":1689562800000,"volume24h":211510600.2694345117},{"ccy":"BTC","_time":1689566400000,"volume24h":210946095.1193430722},{"ccy":"BTC","_time":1689570000000,"volume24h":208132175.7484453917},{"ccy":"BTC","_time":1689573600000,"volume24h":212214938.7652431428},{"ccy":"BTC","_time":1689577200000,"volume24h":212307784.4590344727},{"ccy":"BTC","_time":1689580800000,"volume24h":218193581.788862139},{"ccy":"BTC","_time":1689584400000,"volume24h":228092567.0346030593},{"ccy":"BTC","_time":1689588000000,"volume24h":237735966.8799181581},{"ccy":"BTC","_time":1689591600000,"volume24h":276302018.3267484903},{"ccy":"BTC","_time":1689595200000,"volume24h":285299000.4966505766},{"ccy":"BTC","_time":1689598800000,"volume24h":318662480.9165019393},{"ccy":"BTC","_time":1689602400000,"volume24h":310443749.1297236681},{"ccy":"BTC","_time":1689606000000,"volume24h":320449374.0369461775},{"ccy":"BTC","_time":1689609600000,"volume24h":336968814.4909606576},{"ccy":"BTC","_time":1689613200000,"volume24h":354729120.2253276706},{"ccy":"BTC","_time":1689616800000,"volume24h":414461497.2655399442},{"ccy":"BTC","_time":1689620400000,"volume24h":479399895.3428093791},{"ccy":"BTC","_time":1689624000000,"volume24h":513259291.9958419204},{"ccy":"BTC","_time":1689627600000,"volume24h":526872446.1260762811},{"ccy":"BTC","_time":1689631200000,"volume24h":545609700.9355268478},{"ccy":"BTC","_time":1689634800000,"volume24h":544811560.4199404716},{"ccy":"BTC","_time":1689638400000,"volume24h":545464649.7905292511},{"ccy":"BTC","_time":1689642000000,"volume24h":541011861.1660834551},{"ccy":"BTC","_time":1689645600000,"volume24h":545687820.3385863304},{"ccy":"BTC","_time":1689649200000,"volume24h":551841341.9746382236},{"ccy":"BTC","_time":1689652800000,"volume24h":556675530.6856921911},{"ccy":"BTC","_time":1689656400000,"volume24h":558136870.6606975794},{"ccy":"BTC","_time":1689660000000,"volume24h":561494362.3270571232},{"ccy":"BTC","_time":1689663600000,"volume24h":569414540.4263036251},{"ccy":"BTC","_time":1689667200000,"volume24h":567805341.668197155},{"ccy":"BTC","_time":1689670800000,"volume24h":576242739.2049145699},{"ccy":"BTC","_time":1689674400000,"volume24h":555354676.6177386045},{"ccy":"BTC","_time":1689678000000,"volume24h":565973602.1262435913},{"ccy":"BTC","_time":1689681600000,"volume24h":564343653.5310428143},{"ccy":"BTC","_time":1689685200000,"volume24h":584674396.131844759},{"ccy":"BTC","_time":1689688800000,"volume24h":612497805.0066996813},{"ccy":"BTC","_time":1689692400000,"volume24h":636359547.0041999817},{"ccy":"BTC","_time":1689696000000,"volume24h":632220762.1340610981},{"ccy":"BTC","_time":1689699600000,"volume24h":613650375.0673325062},{"ccy":"BTC","_time":1689703200000,"volume24h":567386138.3515897989},{"ccy":"BTC","_time":1689706800000,"volume24h":550540515.9025030136},{"ccy":"BTC","_time":1689710400000,"volume24h":564245802.7931548357},{"ccy":"BTC","_time":1689714000000,"volume24h":583474746.4161845446},{"ccy":"BTC","_time":1689717600000,"volume24h":548673520.2991843224},{"ccy":"BTC","_time":1689721200000,"volume24h":545555082.386518836},{"ccy":"BTC","_time":1689724800000,"volume24h":549199547.967823267},{"ccy":"BTC","_time":1689728400000,"volume24h":568434556.3786613941},{"ccy":"BTC","_time":1689732000000,"volume24h":570105595.6222330332},{"ccy":"BTC","_time":1689735600000,"volume24h":568607125.6247583628},{"ccy":"BTC","_time":1689739200000,"volume24h":572631250.9146802425},{"ccy":"BTC","_time":1689742800000,"volume24h":586104119.7072182894},{"ccy":"BTC","_time":1689746400000,"volume24h":574238119.1475769281},{"ccy":"BTC","_time":1689750000000,"volume24h":570844881.0612276793},{"ccy":"BTC","_time":1689753600000,"volume24h":551137975.4162496328},{"ccy":"BTC","_time":1689757200000,"volume24h":545144054.2149355412},{"ccy":"BTC","_time":1689760800000,"volume24h":532497469.5475951433},{"ccy":"BTC","_time":1689764400000,"volume24h":503193716.133454442},{"ccy":"BTC","_time":1689768000000,"volume24h":469764266.1224958897},{"ccy":"BTC","_time":1689771600000,"volume24h":443594476.7485009432},{"ccy":"BTC","_time":1689775200000,"volume24h":446169253.9712674618},{"ccy":"BTC","_time":1689778800000,"volume24h":476359253.0344564319},{"ccy":"BTC","_time":1689782400000,"volume24h":448171257.4903697371},{"ccy":"BTC","_time":1689786000000,"volume24h":438287283.0090197325},{"ccy":"BTC","_time":1689789600000,"volume24h":440411076.1864119768},{"ccy":"BTC","_time":1689793200000,"volume24h":431095658.8601599932},{"ccy":"BTC","_time":1689796800000,"volume24h":432107783.8644399643},{"ccy":"BTC","_time":1689800400000,"volume24h":435260615.0656208396},{"ccy":"BTC","_time":1689804000000,"volume24h":439045644.3014604449},{"ccy":"BTC","_time":1689807600000,"volume24h":434202926.1688065529},{"ccy":"BTC","_time":1689811200000,"volume24h":415986534.6649306417},{"ccy":"BTC","_time":1689814800000,"volume24h":411951575.6841272116},{"ccy":"BTC","_time":1689818400000,"volume24h":412667132.27120471},{"ccy":"BTC","_time":1689822000000,"volume24h":406713713.8480760455},{"ccy":"BTC","_time":1689825600000,"volume24h":391508101.1063410044},{"ccy":"BTC","_time":1689829200000,"volume24h":392503883.7023412585},{"ccy":"BTC","_time":1689832800000,"volume24h":406222727.9397572875},{"ccy":"BTC","_time":1689836400000,"volume24h":412970836.3491844535},{"ccy":"BTC","_time":1689840000000,"volume24h":420287802.1815738678},{"ccy":"BTC","_time":1689843600000,"volume24h":423106920.3081410527},{"ccy":"BTC","_time":1689847200000,"volume24h":451187240.4290832877},{"ccy":"BTC","_time":1689850800000,"volume24h":471414096.463327229},{"ccy":"BTC","_time":1689854400000,"volume24h":465385786.2208926082},{"ccy":"BTC","_time":1689858000000,"volume24h":438041728.8913505077},{"ccy":"BTC","_time":1689861600000,"volume24h":408046220.8037541509},{"ccy":"BTC","_time":1689865200000,"volume24h":488732185.6877974272},{"ccy":"BTC","_time":1689868800000,"volume24h":517138446.6748484373},{"ccy":"BTC","_time":1689872400000,"volume24h":524631927.7256442308},{"ccy":"BTC","_time":1689876000000,"volume24h":536447590.0823997855},{"ccy":"BTC","_time":1689879600000,"volume24h":559121745.4257187843},{"ccy":"BTC","_time":1689883200000,"volume24h":568475054.888649106},{"ccy":"BTC","_time":1689886800000,"volume24h":567893284.7038645744},{"ccy":"BTC","_time":1689894000000,"volume24h":568680176.9329072237},{"ccy":"BTC","_time":1689897600000,"volume24h":565853465.2129486799},{"ccy":"BTC","_time":1689901200000,"volume24h":573334517.6083620787},{"ccy":"BTC","_time":1689904800000,"volume24h":581475491.2630097866},{"ccy":"BTC","_time":1689908400000,"volume24h":587155365.6094274521},{"ccy":"BTC","_time":1689912000000,"volume24h":586538184.4486446381},{"ccy":"BTC","_time":1689915600000,"volume24h":570797911.668774724},{"ccy":"BTC","_time":1689919200000,"volume24h":564938369.5463780165},{"ccy":"BTC","_time":1689922800000,"volume24h":550687249.9164614677},{"ccy":"BTC","_time":1689926400000,"volume24h":544444650.1121380329},{"ccy":"BTC","_time":1689930000000,"volume24h":528429096.9762332439},{"ccy":"BTC","_time":1689933600000,"volume24h":517647378.1986805201},{"ccy":"BTC","_time":1689937200000,"volume24h":524133355.1199128032},{"ccy":"BTC","_time":1689940800000,"volume24h":502234778.1235147119},{"ccy":"BTC","_time":1689944400000,"volume24h":502650766.471663177},{"ccy":"BTC","_time":1689948000000,"volume24h":413680412.1777403355},{"ccy":"BTC","_time":1689951600000,"volume24h":386285947.9595285058},{"ccy":"BTC","_time":1689955200000,"volume24h":376341054.340793252},{"ccy":"BTC","_time":1689958800000,"volume24h":353473137.6212409139},{"ccy":"BTC","_time":1689962400000,"volume24h":330187443.6144666076},{"ccy":"BTC","_time":1689966000000,"volume24h":338831606.7395983934},{"ccy":"BTC","_time":1689969600000,"volume24h":362310914.8966811895},{"ccy":"BTC","_time":1689973200000,"volume24h":365598109.9814873934},{"ccy":"BTC","_time":1689976800000,"volume24h":374840033.5084425807},{"ccy":"BTC","_time":1689980400000,"volume24h":383668466.5479903817},{"ccy":"BTC","_time":1689984000000,"volume24h":380158242.994640708},{"ccy":"BTC","_time":1689987600000,"volume24h":371942229.7485560179},{"ccy":"BTC","_time":1689991200000,"volume24h":367951299.3420951366},{"ccy":"BTC","_time":1689994800000,"volume24h":368981900.7005516887},{"ccy":"BTC","_time":1689998400000,"volume24h":369416347.9524404407},{"ccy":"BTC","_time":1690002000000,"volume24h":366964617.6697342396},{"ccy":"BTC","_time":1690005600000,"volume24h":369323375.0687825084},{"ccy":"BTC","_time":1690009200000,"volume24h":361576213.7394786477},{"ccy":"BTC","_time":1690012800000,"volume24h":351258214.4513422251},{"ccy":"BTC","_time":1690016400000,"volume24h":338464261.4173197746},{"ccy":"BTC","_time":1690020000000,"volume24h":338404296.2305111289},{"ccy":"BTC","_time":1690023600000,"volume24h":329797771.4677451253},{"ccy":"BTC","_time":1690027200000,"volume24h":313754088.4413440228},{"ccy":"BTC","_time":1690030800000,"volume24h":301198385.4785907269},{"ccy":"BTC","_time":1690034400000,"volume24h":287877212.0169770122},{"ccy":"BTC","_time":1690038000000,"volume24h":270031273.0717839599},{"ccy":"BTC","_time":1690041600000,"volume24h":266001109.6389515996},{"ccy":"BTC","_time":1690045200000,"volume24h":249972301.9597996175},{"ccy":"BTC","_time":1690048800000,"volume24h":251496235.5735136867},{"ccy":"BTC","_time":1690052400000,"volume24h":190815056.1886346042},{"ccy":"BTC","_time":1690056000000,"volume24h":176093694.5183057785},{"ccy":"BTC","_time":1690059600000,"volume24h":163140504.1148300171},{"ccy":"BTC","_time":1690063200000,"volume24h":150097470.2113869488},{"ccy":"BTC","_time":1690066800000,"volume24h":144010924.7202941179},{"ccy":"BTC","_time":1690070400000,"volume24h":171002252.6443455517},{"ccy":"BTC","_time":1690074000000,"volume24h":175819742.7433538437},{"ccy":"BTC","_time":1690077600000,"volume24h":177812179.7274650037},{"ccy":"BTC","_time":1690081200000,"volume24h":177403610.2464387119},{"ccy":"BTC","_time":1690084800000,"volume24h":175868104.3567852378},{"ccy":"BTC","_time":1690088400000,"volume24h":178268213.7998273075},{"ccy":"BTC","_time":1690092000000,"volume24h":186434074.564062804},{"ccy":"BTC","_time":1690095600000,"volume24h":184766695.076756984},{"ccy":"BTC","_time":1690099200000,"volume24h":182903267.1402215362},{"ccy":"BTC","_time":1690102800000,"volume24h":182190010.6339258254},{"ccy":"BTC","_time":1690106400000,"volume24h":182218510.1062343419},{"ccy":"BTC","_time":1690110000000,"volume24h":182639109.654592067},{"ccy":"BTC","_time":1690113600000,"volume24h":178478471.8606634438},{"ccy":"BTC","_time":1690117200000,"volume24h":176464309.0658176243},{"ccy":"BTC","_time":1690120800000,"volume24h":176999940.4844748974},{"ccy":"BTC","_time":1690124400000,"volume24h":172797978.5378698707},{"ccy":"BTC","_time":1690131600000,"volume24h":175850142.2555375099},{"ccy":"BTC","_time":1690135200000,"volume24h":198845880.6414846778},{"ccy":"BTC","_time":1690138800000,"volume24h":219170693.4121962786},{"ccy":"BTC","_time":1690142400000,"volume24h":250678156.0067021251},{"ccy":"BTC","_time":1690146000000,"volume24h":254651290.4027661383},{"ccy":"BTC","_time":1690149600000,"volume24h":263613263.5649329722},{"ccy":"BTC","_time":1690153200000,"volume24h":234833955.6357483566},{"ccy":"BTC","_time":1690156800000,"volume24h":233973889.795850575},{"ccy":"BTC","_time":1690160400000,"volume24h":230995894.1319015026},{"ccy":"BTC","_time":1690164000000,"volume24h":244699440.4842857718},{"ccy":"BTC","_time":1690167600000,"volume24h":260356468.9377093911},{"ccy":"BTC","_time":1690171200000,"volume24h":279836072.8439637423},{"ccy":"BTC","_time":1690174800000,"volume24h":277832720.6546999812},{"ccy":"BTC","_time":1690178400000,"volume24h":283792593.8955234885},{"ccy":"BTC","_time":1690182000000,"volume24h":286162872.1129691005},{"ccy":"BTC","_time":1690185600000,"volume24h":299004385.4798845053},{"ccy":"BTC","_time":1690189200000,"volume24h":304861071.4617893696},{"ccy":"BTC","_time":1690192800000,"volume24h":403233384.9918348193},{"ccy":"BTC","_time":1690196400000,"volume24h":451246474.6723094583},{"ccy":"BTC","_time":1690200000000,"volume24h":469603068.4873872995},{"ccy":"BTC","_time":1690203600000,"volume24h":506784383.0061628819},{"ccy":"BTC","_time":1690207200000,"volume24h":539490471.2426404953},{"ccy":"BTC","_time":1690210800000,"volume24h":637572475.1531095505},{"ccy":"BTC","_time":1690214400000,"volume24h":718229407.314768672},{"ccy":"BTC","_time":1690218000000,"volume24h":727257651.4250011444},{"ccy":"BTC","_time":1690221600000,"volume24h":717871684.9973034859},{"ccy":"BTC","_time":1690225200000,"volume24h":706220044.3769463301},{"ccy":"BTC","_time":1690228800000,"volume24h":719072173.1730957031},{"ccy":"BTC","_time":1690232400000,"volume24h":716806181.0130389929},{"ccy":"BTC","_time":1690236000000,"volume24h":722771500.7702878714},{"ccy":"BTC","_time":1690239600000,"volume24h":731978382.8018865585},{"ccy":"BTC","_time":1690243200000,"volume24h":737428993.0725550652},{"ccy":"BTC","_time":1690246800000,"volume24h":731550114.4474635124},{"ccy":"BTC","_time":1690250400000,"volume24h":725885516.0316160917},{"ccy":"BTC","_time":1690254000000,"volume24h":715649331.4909956455},{"ccy":"BTC","_time":1690257600000,"volume24h":707889010.3748803139},{"ccy":"BTC","_time":1690261200000,"volume24h":702942211.9258856773},{"ccy":"BTC","_time":1690264800000,"volume24h":703028794.940492034},{"ccy":"BTC","_time":1690268400000,"volume24h":691575459.7119203806},{"ccy":"BTC","_time":1690272000000,"volume24h":686356618.2595908642},{"ccy":"BTC","_time":1690275600000,"volume24h":594785731.0161799192},{"ccy":"BTC","_time":1690279200000,"volume24h":566411943.057405591},{"ccy":"BTC","_time":1690282800000,"volume24h":556128186.7392631769},{"ccy":"BTC","_time":1690286400000,"volume24h":520493131.9730801582},{"ccy":"BTC","_time":1690290000000,"volume24h":496768358.6637071967},{"ccy":"BTC","_time":1690293600000,"volume24h":436528139.8696376085},{"ccy":"BTC","_time":1690297200000,"volume24h":372343528.3429841399},{"ccy":"BTC","_time":1690300800000,"volume24h":358449245.3043346405},{"ccy":"BTC","_time":1690304400000,"volume24h":354626752.2752758265},{"ccy":"BTC","_time":1690308000000,"volume24h":341735311.8261259198},{"ccy":"BTC","_time":1690311600000,"volume24h":344624607.9374263287},{"ccy":"BTC","_time":1690315200000,"volume24h":349178871.810818553},{"ccy":"BTC","_time":1690318800000,"volume24h":356459803.9009611607},{"ccy":"BTC","_time":1690322400000,"volume24h":346037165.5311905146},{"ccy":"BTC","_time":1690326000000,"volume24h":344853957.9647285938},{"ccy":"BTC","_time":1690329600000,"volume24h":352549298.7243340611},{"ccy":"BTC","_time":1690333200000,"volume24h":337337735.5370469093},{"ccy":"BTC","_time":1690336800000,"volume24h":337581463.0577912927},{"ccy":"BTC","_time":1690340400000,"volume24h":337939062.8816204071},{"ccy":"BTC","_time":1690344000000,"volume24h":357054661.4200516343},{"ccy":"BTC","_time":1690347600000,"volume24h":357373247.563292861},{"ccy":"BTC","_time":1690351200000,"volume24h":355663548.357276082},{"ccy":"BTC","_time":1690354800000,"volume24h":366063898.1018810272},{"ccy":"BTC","_time":1690358400000,"volume24h":362083792.7770518661},{"ccy":"BTC","_time":1690362000000,"volume24h":344454790.9600742459},{"ccy":"BTC","_time":1690365600000,"volume24h":345051936.9754210711},{"ccy":"BTC","_time":1690369200000,"volume24h":339179317.9620257616},{"ccy":"BTC","_time":1690372800000,"volume24h":334251779.1479794383},{"ccy":"BTC","_time":1690376400000,"volume24h":342110029.8349551558},{"ccy":"BTC","_time":1690380000000,"volume24h":298542593.2096574306},{"ccy":"BTC","_time":1690383600000,"volume24h":307195633.9270735979},{"ccy":"BTC","_time":1690387200000,"volume24h":315321756.0479750633},{"ccy":"BTC","_time":1690390800000,"volume24h":329912132.1432057023},{"ccy":"BTC","_time":1690394400000,"volume24h":324561068.4253667593},{"ccy":"BTC","_time":1690398000000,"volume24h":374064404.7589483261},{"ccy":"BTC","_time":1690401600000,"volume24h":392353902.7670676708},{"ccy":"BTC","_time":1690405200000,"volume24h":443268084.7486783266},{"ccy":"BTC","_time":1690408800000,"volume24h":455201392.1202799678},{"ccy":"BTC","_time":1690412400000,"volume24h":462827618.3953582048},{"ccy":"BTC","_time":1690416000000,"volume24h":475898545.3340598345},{"ccy":"BTC","_time":1690419600000,"volume24h":476063165.0859976411},{"ccy":"BTC","_time":1690423200000,"volume24h":472097408.8591820002},{"ccy":"BTC","_time":1690426800000,"volume24h":455266403.9720198512},{"ccy":"BTC","_time":1690430400000,"volume24h":453957407.3671637177},{"ccy":"BTC","_time":1690434000000,"volume24h":457188675.3704442382},{"ccy":"BTC","_time":1690437600000,"volume24h":450849598.7436176538},{"ccy":"BTC","_time":1690441200000,"volume24h":454195496.2294300795},{"ccy":"BTC","_time":1690444800000,"volume24h":457439258.6031617522},{"ccy":"BTC","_time":1690448400000,"volume24h":458441442.9939040542},{"ccy":"BTC","_time":1690452000000,"volume24h":468896758.9564349055},{"ccy":"BTC","_time":1690455600000,"volume24h":476302481.4795342088},{"ccy":"BTC","_time":1690459200000,"volume24h":473947862.1874516606},{"ccy":"BTC","_time":1690462800000,"volume24h":465040835.1550858021},{"ccy":"BTC","_time":1690466400000,"volume24h":454675461.1797678471},{"ccy":"BTC","_time":1690470000000,"volume24h":454561066.6652262211},{"ccy":"BTC","_time":1690473600000,"volume24h":464602304.9668933153},{"ccy":"BTC","_time":1690477200000,"volume24h":474538987.7509716749},{"ccy":"BTC","_time":1690480800000,"volume24h":436770022.7730292678},{"ccy":"BTC","_time":1690484400000,"volume24h":432240952.403567791},{"ccy":"BTC","_time":1690488000000,"volume24h":392193713.2266800404},{"ccy":"BTC","_time":1690491600000,"volume24h":383464224.6146152616},{"ccy":"BTC","_time":1690495200000,"volume24h":374417762.9608255625},{"ccy":"BTC","_time":1690498800000,"volume24h":361840422.3817023635},{"ccy":"BTC","_time":1690502400000,"volume24h":358681217.4603848457},{"ccy":"BTC","_time":1690506000000,"volume24h":362605889.1455201507},{"ccy":"BTC","_time":1690509600000,"volume24h":360783101.820273757},{"ccy":"BTC","_time":1690513200000,"volume24h":361993794.4025425315},{"ccy":"BTC","_time":1690516800000,"volume24h":364709385.0086068511},{"ccy":"BTC","_time":1690520400000,"volume24h":361066053.8463634253},{"ccy":"BTC","_time":1690524000000,"volume24h":359823576.482003808},{"ccy":"BTC","_time":1690527600000,"volume24h":354994847.1004524231},{"ccy":"BTC","_time":1690531200000,"volume24h":362455662.6850993633},{"ccy":"BTC","_time":1690534800000,"volume24h":358960141.2446702719},{"ccy":"BTC","_time":1690538400000,"volume24h":358644181.2284863591},{"ccy":"BTC","_time":1690542000000,"volume24h":357994140.3336197734},{"ccy":"BTC","_time":1690545600000,"volume24h":351987030.4225481153},{"ccy":"BTC","_time":1690549200000,"volume24h":348643577.3161402345},{"ccy":"BTC","_time":1690552800000,"volume24h":337595432.4269441366},{"ccy":"BTC","_time":1690556400000,"volume24h":353908494.7616723776},{"ccy":"BTC","_time":1690560000000,"volume24h":362442306.1583880186},{"ccy":"BTC","_time":1690563600000,"volume24h":352598660.6809026599},{"ccy":"BTC","_time":1690567200000,"volume24h":347337602.8104280233},{"ccy":"BTC","_time":1690570800000,"volume24h":341133564.2731963396},{"ccy":"BTC","_time":1690574400000,"volume24h":340349109.2162064314},{"ccy":"BTC","_time":1690578000000,"volume24h":344482716.0748470426},{"ccy":"BTC","_time":1690581600000,"volume24h":341101791.3108324409},{"ccy":"BTC","_time":1690585200000,"volume24h":337969539.0918453336},{"ccy":"BTC","_time":1690588800000,"volume24h":342967798.7768285871},{"ccy":"BTC","_time":1690592400000,"volume24h":332587179.8151154518},{"ccy":"BTC","_time":1690596000000,"volume24h":330531959.2285135388},{"ccy":"BTC","_time":1690599600000,"volume24h":329530327.6866962314},{"ccy":"BTC","_time":1690603200000,"volume24h":327960820.4480746388},{"ccy":"BTC","_time":1690606800000,"volume24h":324466829.9290928841},{"ccy":"BTC","_time":1690610400000,"volume24h":325691742.2957055569},{"ccy":"BTC","_time":1690614000000,"volume24h":309516211.5514891148},{"ccy":"BTC","_time":1690617600000,"volume24h":302716138.6912646294},{"ccy":"BTC","_time":1690621200000,"volume24h":296214946.1724508405},{"ccy":"BTC","_time":1690624800000,"volume24h":293821977.2738798261},{"ccy":"BTC","_time":1690628400000,"volume24h":287927497.1547039151},{"ccy":"BTC","_time":1690632000000,"volume24h":279759739.434422195},{"ccy":"BTC","_time":1690635600000,"volume24h":281779151.9572303891},{"ccy":"BTC","_time":1690639200000,"volume24h":238763991.3339299262},{"ccy":"BTC","_time":1690642800000,"volume24h":212253008.1274828315},{"ccy":"BTC","_time":1690646400000,"volume24h":191990458.7542360723},{"ccy":"BTC","_time":1690650000000,"volume24h":167582645.899577111},{"ccy":"BTC","_time":1690653600000,"volume24h":160828655.2124177217},{"ccy":"BTC","_time":1690657200000,"volume24h":153423000.3185433149},{"ccy":"BTC","_time":1690660800000,"volume24h":157582360.6457117796},{"ccy":"BTC","_time":1690664400000,"volume24h":145059150.8665091991},{"ccy":"BTC","_time":1690668000000,"volume24h":143259053.2289187014},{"ccy":"BTC","_time":1690671600000,"volume24h":142095175.1359937191},{"ccy":"BTC","_time":1690675200000,"volume24h":138270100.8922241032},{"ccy":"BTC","_time":1690678800000,"volume24h":138335406.2056385279},{"ccy":"BTC","_time":1690682400000,"volume24h":131489343.8587851822},{"ccy":"BTC","_time":1690686000000,"volume24h":129554375.5447625816},{"ccy":"BTC","_time":1690689600000,"volume24h":128164669.4351814687},{"ccy":"BTC","_time":1690693200000,"volume24h":125180924.2039222419},{"ccy":"BTC","_time":1690696800000,"volume24h":124058655.6999547929},{"ccy":"BTC","_time":1690700400000,"volume24h":122383321.0477204174},{"ccy":"BTC","_time":1690704000000,"volume24h":116828372.8015524596},{"ccy":"BTC","_time":1690707600000,"volume24h":113620074.8817554116},{"ccy":"BTC","_time":1690711200000,"volume24h":112929860.066657871},{"ccy":"BTC","_time":1690714800000,"volume24h":112995368.5053311139},{"ccy":"BTC","_time":1690718400000,"volume24h":105154723.6837168038},{"ccy":"BTC","_time":1690722000000,"volume24h":101835849.504467234},{"ccy":"BTC","_time":1690725600000,"volume24h":101254596.8101325482},{"ccy":"BTC","_time":1690729200000,"volume24h":113199723.3664256036},{"ccy":"BTC","_time":1690732800000,"volume24h":134100740.2200466692},{"ccy":"BTC","_time":1690736400000,"volume24h":139547092.5058013797},{"ccy":"BTC","_time":1690740000000,"volume24h":137638190.5967995822},{"ccy":"BTC","_time":1690743600000,"volume24h":137062177.762632817},{"ccy":"BTC","_time":1690747200000,"volume24h":169297051.2072677612},{"ccy":"BTC","_time":1690750800000,"volume24h":200723184.3908584416},{"ccy":"BTC","_time":1690754400000,"volume24h":205058692.4652335644},{"ccy":"BTC","_time":1690758000000,"volume24h":212584138.907766372},{"ccy":"BTC","_time":1690761600000,"volume24h":219124280.4054197073},{"ccy":"BTC","_time":1690765200000,"volume24h":244991914.9728294611},{"ccy":"BTC","_time":1690768800000,"volume24h":257776092.881106168},{"ccy":"BTC","_time":1690772400000,"volume24h":265088155.3465238214},{"ccy":"BTC","_time":1690776000000,"volume24h":272375689.3984980583},{"ccy":"BTC","_time":1690779600000,"volume24h":278829526.9077686667},{"ccy":"BTC","_time":1690783200000,"volume24h":282002451.5050132871},{"ccy":"BTC","_time":1690786800000,"volume24h":288281422.4249037504},{"ccy":"BTC","_time":1690790400000,"volume24h":293233040.8069202304},{"ccy":"BTC","_time":1690794000000,"volume24h":299005721.5073831081},{"ccy":"BTC","_time":1690797600000,"volume24h":307015319.9130506516},{"ccy":"BTC","_time":1690801200000,"volume24h":304234597.9896310568},{"ccy":"BTC","_time":1690804800000,"volume24h":306091316.1268825531},{"ccy":"BTC","_time":1690808400000,"volume24h":319093017.0179632902},{"ccy":"BTC","_time":1690812000000,"volume24h":331075547.887845099},{"ccy":"BTC","_time":1690815600000,"volume24h":333100759.1251448989},{"ccy":"BTC","_time":1690819200000,"volume24h":355338907.8069189191},{"ccy":"BTC","_time":1690822800000,"volume24h":380360517.6489163041},{"ccy":"BTC","_time":1690826400000,"volume24h":407710992.0843239427},{"ccy":"BTC","_time":1690830000000,"volume24h":396575932.9692992568},{"ccy":"BTC","_time":1690833600000,"volume24h":379659258.3181849122},{"ccy":"BTC","_time":1690837200000,"volume24h":407788501.5949694514},{"ccy":"BTC","_time":1690840800000,"volume24h":415315400.8754022121},{"ccy":"BTC","_time":1690844400000,"volume24h":417436813.3271701336},{"ccy":"ETH","_time":1688169600000,"volume24h":629266920.8208757639},{"ccy":"ETH","_time":1688173200000,"volume24h":632611124.7664601803},{"ccy":"ETH","_time":1688176800000,"volume24h":628351897.5819609165},{"ccy":"ETH","_time":1688180400000,"volume24h":619681989.9953025579},{"ccy":"ETH","_time":1688184000000,"volume24h":593662023.5688122511},{"ccy":"ETH","_time":1688187600000,"volume24h":591132471.8493777514},{"ccy":"ETH","_time":1688191200000,"volume24h":585673900.0728527308},{"ccy":"ETH","_time":1688194800000,"volume24h":572551044.8434699774},{"ccy":"ETH","_time":1688198400000,"volume24h":566419418.346214056},{"ccy":"ETH","_time":1688202000000,"volume24h":560041884.4128240347},{"ccy":"ETH","_time":1688205600000,"volume24h":558027160.078488946},{"ccy":"ETH","_time":1688209200000,"volume24h":561556960.9491401911},{"ccy":"ETH","_time":1688212800000,"volume24h":541865378.461237669},{"ccy":"ETH","_time":1688216400000,"volume24h":463840645.3458683491},{"ccy":"ETH","_time":1688220000000,"volume24h":397828929.8242595792},{"ccy":"ETH","_time":1688223600000,"volume24h":379839534.3708363175},{"ccy":"ETH","_time":1688227200000,"volume24h":351871234.3512445092},{"ccy":"ETH","_time":1688230800000,"volume24h":288171156.6526618004},{"ccy":"ETH","_time":1688234400000,"volume24h":234932178.0337440372},{"ccy":"ETH","_time":1688238000000,"volume24h":211510616.705671221},{"ccy":"ETH","_time":1688241600000,"volume24h":196114507.2059182525},{"ccy":"ETH","_time":1688245200000,"volume24h":182493966.2904731631},{"ccy":"ETH","_time":1688248800000,"volume24h":167145654.8783129752},{"ccy":"ETH","_time":1688252400000,"volume24h":162655444.4411413074},{"ccy":"ETH","_time":1688256000000,"volume24h":152134894.2543130517},{"ccy":"ETH","_time":1688259600000,"volume24h":157074648.0547433496},{"ccy":"ETH","_time":1688263200000,"volume24h":153493102.8526290655},{"ccy":"ETH","_time":1688266800000,"volume24h":153037794.8414187729},{"ccy":"ETH","_time":1688270400000,"volume24h":146260859.3397464454},{"ccy":"ETH","_time":1688274000000,"volume24h":147543763.0947853923},{"ccy":"ETH","_time":1688277600000,"volume24h":150896795.6989604831},{"ccy":"ETH","_time":1688281200000,"volume24h":149629843.2500854135},{"ccy":"ETH","_time":1688284800000,"volume24h":146502333.1351286471},{"ccy":"ETH","_time":1688288400000,"volume24h":146810310.6436932087},{"ccy":"ETH","_time":1688292000000,"volume24h":135878526.8354431689},{"ccy":"ETH","_time":1688295600000,"volume24h":137546105.1255699396},{"ccy":"ETH","_time":1688299200000,"volume24h":133907162.7912448496},{"ccy":"ETH","_time":1688302800000,"volume24h":133263011.1295094043},{"ccy":"ETH","_time":1688306400000,"volume24h":132423100.8369628787},{"ccy":"ETH","_time":1688310000000,"volume24h":130715956.7070729136},{"ccy":"ETH","_time":1688313600000,"volume24h":141637877.2232949436},{"ccy":"ETH","_time":1688317200000,"volume24h":150148494.9089147151},{"ccy":"ETH","_time":1688320800000,"volume24h":159236841.5974952579},{"ccy":"ETH","_time":1688324400000,"volume24h":165220030.1753432453},{"ccy":"ETH","_time":1688328000000,"volume24h":165913698.6385090053},{"ccy":"ETH","_time":1688331600000,"volume24h":170366369.6656370759},{"ccy":"ETH","_time":1688338800000,"volume24h":230186288.0319546461},{"ccy":"ETH","_time":1688342400000,"volume24h":249396923.2447513938},{"ccy":"ETH","_time":1688346000000,"volume24h":257706834.7568329275},{"ccy":"ETH","_time":1688349600000,"volume24h":267169977.50062415},{"ccy":"ETH","_time":1688353200000,"volume24h":273120427.7583869696},{"ccy":"ETH","_time":1688356800000,"volume24h":274901452.257177949},{"ccy":"ETH","_time":1688360400000,"volume24h":281368905.7996958494},{"ccy":"ETH","_time":1688364000000,"volume24h":281944165.7808019519},{"ccy":"ETH","_time":1688367600000,"volume24h":284715767.5876531005},{"ccy":"ETH","_time":1688371200000,"volume24h":316605327.9184307456},{"ccy":"ETH","_time":1688374800000,"volume24h":338432466.771378994},{"ccy":"ETH","_time":1688378400000,"volume24h":341758391.8872866631},{"ccy":"ETH","_time":1688382000000,"volume24h":349313225.9689741135},{"ccy":"ETH","_time":1688385600000,"volume24h":353114306.4055051208},{"ccy":"ETH","_time":1688389200000,"volume24h":363268474.4025736451},{"ccy":"ETH","_time":1688392800000,"volume24h":368910079.1260156035},{"ccy":"ETH","_time":1688396400000,"volume24h":351122168.7782058716},{"ccy":"ETH","_time":1688400000000,"volume24h":360934052.3324016333},{"ccy":"ETH","_time":1688403600000,"volume24h":369286398.1001502872},{"ccy":"ETH","_time":1688407200000,"volume24h":370033144.000125289},{"ccy":"ETH","_time":1688410800000,"volume24h":377362280.1833599806},{"ccy":"ETH","_time":1688414400000,"volume24h":389689459.4715873003},{"ccy":"ETH","_time":1688418000000,"volume24h":394249473.1547397375},{"ccy":"ETH","_time":1688421600000,"volume24h":344361245.9167736769},{"ccy":"ETH","_time":1688425200000,"volume24h":323612273.601552546},{"ccy":"ETH","_time":1688428800000,"volume24h":321829037.0751600862},{"ccy":"ETH","_time":1688432400000,"volume24h":310402158.7370613813},{"ccy":"ETH","_time":1688436000000,"volume24h":313446887.7667968273},{"ccy":"ETH","_time":1688439600000,"volume24h":312766491.7076402307},{"ccy":"ETH","_time":1688443200000,"volume24h":306408159.0484445095},{"ccy":"ETH","_time":1688446800000,"volume24h":312769718.4228411913},{"ccy":"ETH","_time":1688450400000,"volume24h":312815659.0076592565},{"ccy":"ETH","_time":1688454000000,"volume24h":285141002.53856951},{"ccy":"ETH","_time":1688457600000,"volume24h":264408117.1643009782},{"ccy":"ETH","_time":1688461200000,"volume24h":258957533.6822215915},{"ccy":"ETH","_time":1688464800000,"volume24h":254408195.8335216641},{"ccy":"ETH","_time":1688468400000,"volume24h":249820494.1318200231},{"ccy":"ETH","_time":1688472000000,"volume24h":243364986.7416554093},{"ccy":"ETH","_time":1688475600000,"volume24h":234850140.4120520353},{"ccy":"ETH","_time":1688479200000,"volume24h":226376418.2014036179},{"ccy":"ETH","_time":1688482800000,"volume24h":207324699.2726415694},{"ccy":"ETH","_time":1688486400000,"volume24h":196550460.1544697881},{"ccy":"ETH","_time":1688490000000,"volume24h":197041678.224563241},{"ccy":"ETH","_time":1688493600000,"volume24h":194675644.2779624164},{"ccy":"ETH","_time":1688497200000,"volume24h":185492407.9119702578},{"ccy":"ETH","_time":1688500800000,"volume24h":192341870.5105481744},{"ccy":"ETH","_time":1688504400000,"volume24h":191085769.3103755116},{"ccy":"ETH","_time":1688508000000,"volume24h":183879042.5777119696},{"ccy":"ETH","_time":1688511600000,"volume24h":177244311.721914053},{"ccy":"ETH","_time":1688515200000,"volume24h":174789284.5521807075},{"ccy":"ETH","_time":1688518800000,"volume24h":165882209.6629447341},{"ccy":"ETH","_time":1688522400000,"volume24h":163108038.365178287},{"ccy":"ETH","_time":1688526000000,"volume24h":157579982.0156088471},{"ccy":"ETH","_time":1688529600000,"volume24h":148681449.8416332901},{"ccy":"ETH","_time":1688533200000,"volume24h":146547961.1163956225},{"ccy":"ETH","_time":1688536800000,"volume24h":141122236.295342952},{"ccy":"ETH","_time":1688540400000,"volume24h":144869044.4436350465},{"ccy":"ETH","_time":1688544000000,"volume24h":143103047.2882267237},{"ccy":"ETH","_time":1688547600000,"volume24h":155913558.2040804923},{"ccy":"ETH","_time":1688551200000,"volume24h":155179652.7474465668},{"ccy":"ETH","_time":1688554800000,"volume24h":174808540.5210438967},{"ccy":"ETH","_time":1688558400000,"volume24h":180762976.5832901001},{"ccy":"ETH","_time":1688562000000,"volume24h":203405620.8581785262},{"ccy":"ETH","_time":1688565600000,"volume24h":214761749.7687548697},{"ccy":"ETH","_time":1688569200000,"volume24h":214391912.1581828594},{"ccy":"ETH","_time":1688572800000,"volume24h":217590191.0665470362},{"ccy":"ETH","_time":1688576400000,"volume24h":217443522.3723720908},{"ccy":"ETH","_time":1688580000000,"volume24h":217884841.566172272},{"ccy":"ETH","_time":1688583600000,"volume24h":208160447.644597739},{"ccy":"ETH","_time":1688587200000,"volume24h":208497466.3731381297},{"ccy":"ETH","_time":1688590800000,"volume24h":213501521.3103865385},{"ccy":"ETH","_time":1688594400000,"volume24h":215207068.8497933447},{"ccy":"ETH","_time":1688598000000,"volume24h":217178706.108242929},{"ccy":"ETH","_time":1688601600000,"volume24h":221576003.3461975455},{"ccy":"ETH","_time":1688605200000,"volume24h":227501336.5891032517},{"ccy":"ETH","_time":1688608800000,"volume24h":235627234.3618644178},{"ccy":"ETH","_time":1688612400000,"volume24h":239933503.2891892493},{"ccy":"ETH","_time":1688616000000,"volume24h":240168832.7201983631},{"ccy":"ETH","_time":1688619600000,"volume24h":241317416.4562075734},{"ccy":"ETH","_time":1688623200000,"volume24h":238995302.0846835971},{"ccy":"ETH","_time":1688626800000,"volume24h":241452362.3681613803},{"ccy":"ETH","_time":1688630400000,"volume24h":228904625.6383888125},{"ccy":"ETH","_time":1688634000000,"volume24h":240545158.2579782605},{"ccy":"ETH","_time":1688637600000,"volume24h":236029649.9738384783},{"ccy":"ETH","_time":1688641200000,"volume24h":233194128.7154570222},{"ccy":"ETH","_time":1688644800000,"volume24h":221383687.4082323909},{"ccy":"ETH","_time":1688648400000,"volume24h":239534198.9796158671},{"ccy":"ETH","_time":1688652000000,"volume24h":252000634.0412238836},{"ccy":"ETH","_time":1688655600000,"volume24h":277245570.3890770674},{"ccy":"ETH","_time":1688659200000,"volume24h":287903379.3600509763},{"ccy":"ETH","_time":1688662800000,"volume24h":300292828.9380828738},{"ccy":"ETH","_time":1688666400000,"volume24h":298186263.0843490958},{"ccy":"ETH","_time":1688670000000,"volume24h":298671994.7694826722},{"ccy":"ETH","_time":1688673600000,"volume24h":300752881.9372813702},{"ccy":"ETH","_time":1688677200000,"volume24h":319068757.6547480226},{"ccy":"ETH","_time":1688680800000,"volume24h":331258781.3146880865},{"ccy":"ETH","_time":1688684400000,"volume24h":341331446.8929152489},{"ccy":"ETH","_time":1688688000000,"volume24h":362887823.5913241506},{"ccy":"ETH","_time":1688691600000,"volume24h":390753686.9204214811},{"ccy":"ETH","_time":1688695200000,"volume24h":399646128.1204692125},{"ccy":"ETH","_time":1688698800000,"volume24h":406011094.0355442166},{"ccy":"ETH","_time":1688702400000,"volume24h":410218495.0946592093},{"ccy":"ETH","_time":1688706000000,"volume24h":409568601.600453198},{"ccy":"ETH","_time":1688709600000,"volume24h":411678075.4859784245},{"ccy":"ETH","_time":1688713200000,"volume24h":410826043.6194453239},{"ccy":"ETH","_time":1688716800000,"volume24h":399607487.3179370761},{"ccy":"ETH","_time":1688720400000,"volume24h":380517177.8410422802},{"ccy":"ETH","_time":1688724000000,"volume24h":377451908.1273341179},{"ccy":"ETH","_time":1688727600000,"volume24h":365578957.3729864359},{"ccy":"ETH","_time":1688731200000,"volume24h":336949663.5507370234},{"ccy":"ETH","_time":1688734800000,"volume24h":333900560.0857405066},{"ccy":"ETH","_time":1688738400000,"volume24h":303841870.9325158},{"ccy":"ETH","_time":1688742000000,"volume24h":298819977.351917088},{"ccy":"ETH","_time":1688745600000,"volume24h":285734709.7985039949},{"ccy":"ETH","_time":1688749200000,"volume24h":288292976.6938767433},{"ccy":"ETH","_time":1688752800000,"volume24h":289702737.3697088361},{"ccy":"ETH","_time":1688756400000,"volume24h":287530361.4044923186},{"ccy":"ETH","_time":1688760000000,"volume24h":274072016.0544872284},{"ccy":"ETH","_time":1688763600000,"volume24h":265670792.3321173191},{"ccy":"ETH","_time":1688767200000,"volume24h":254528625.0842797458},{"ccy":"ETH","_time":1688770800000,"volume24h":234379642.9883629978},{"ccy":"ETH","_time":1688774400000,"volume24h":198245939.1308001578},{"ccy":"ETH","_time":1688778000000,"volume24h":191713039.82539469},{"ccy":"ETH","_time":1688781600000,"volume24h":190377109.4493982196},{"ccy":"ETH","_time":1688785200000,"volume24h":192320389.1462506056},{"ccy":"ETH","_time":1688788800000,"volume24h":191494187.9259072542},{"ccy":"ETH","_time":1688792400000,"volume24h":194725804.2639712393},{"ccy":"ETH","_time":1688796000000,"volume24h":194588346.2233895063},{"ccy":"ETH","_time":1688799600000,"volume24h":193666200.4686247408},{"ccy":"ETH","_time":1688803200000,"volume24h":191527666.8179296851},{"ccy":"ETH","_time":1688806800000,"volume24h":189604836.9855712056},{"ccy":"ETH","_time":1688810400000,"volume24h":187919928.7806542516},{"ccy":"ETH","_time":1688814000000,"volume24h":183661634.406427294},{"ccy":"ETH","_time":1688817600000,"volume24h":168078210.5035715699},{"ccy":"ETH","_time":1688821200000,"volume24h":160018164.0879266262},{"ccy":"ETH","_time":1688824800000,"volume24h":148813947.5950981081},{"ccy":"ETH","_time":1688828400000,"volume24h":142235524.1395059526},{"ccy":"ETH","_time":1688832000000,"volume24h":146855642.9034633338},{"ccy":"ETH","_time":1688835600000,"volume24h":131081516.8351337165},{"ccy":"ETH","_time":1688839200000,"volume24h":128323188.588222757},{"ccy":"ETH","_time":1688842800000,"volume24h":121705168.6433508694},{"ccy":"ETH","_time":1688846400000,"volume24h":124366792.2691087723},{"ccy":"ETH","_time":1688850000000,"volume24h":124735058.1831002831},{"ccy":"ETH","_time":1688853600000,"volume24h":117668887.6084289551},{"ccy":"ETH","_time":1688857200000,"volume24h":118355147.5917383283},{"ccy":"ETH","_time":1688860800000,"volume24h":115324215.8702539653},{"ccy":"ETH","_time":1688864400000,"volume24h":112928893.7035166621},{"ccy":"ETH","_time":1688868000000,"volume24h":112374909.1602154672},{"ccy":"ETH","_time":1688871600000,"volume24h":113928534.2152187675},{"ccy":"ETH","_time":1688875200000,"volume24h":105151764.4704767764},{"ccy":"ETH","_time":1688878800000,"volume24h":102453610.3075942844},{"ccy":"ETH","_time":1688882400000,"volume24h":101377396.1760489941},{"ccy":"ETH","_time":1688886000000,"volume24h":102011324.5078698993},{"ccy":"ETH","_time":1688889600000,"volume24h":101979167.5137044936},{"ccy":"ETH","_time":1688893200000,"volume24h":100850514.1953773648},{"ccy":"ETH","_time":1688896800000,"volume24h":101951251.2425438762},{"ccy":"ETH","_time":1688900400000,"volume24h":100239262.5914158225},{"ccy":"ETH","_time":1688904000000,"volume24h":99192031.609387666},{"ccy":"ETH","_time":1688907600000,"volume24h":103841477.9937181175},{"ccy":"ETH","_time":1688911200000,"volume24h":106085297.6882914454},{"ccy":"ETH","_time":1688914800000,"volume24h":113603617.8046907485},{"ccy":"ETH","_time":1688918400000,"volume24h":112720994.2825282216},{"ccy":"ETH","_time":1688922000000,"volume24h":115512635.4765199274},{"ccy":"ETH","_time":1688925600000,"volume24h":116889129.6204633266},{"ccy":"ETH","_time":1688929200000,"volume24h":105427288.0570956022},{"ccy":"ETH","_time":1688932800000,"volume24h":100360759.0925954431},{"ccy":"ETH","_time":1688936400000,"volume24h":99225170.3012911081},{"ccy":"ETH","_time":1688940000000,"volume24h":100825847.6408703923},{"ccy":"ETH","_time":1688943600000,"volume24h":100599245.3255154341},{"ccy":"ETH","_time":1688947200000,"volume24h":98255450.1193442792},{"ccy":"ETH","_time":1688950800000,"volume24h":107330437.6909642667},{"ccy":"ETH","_time":1688954400000,"volume24h":109040491.2246145755},{"ccy":"ETH","_time":1688958000000,"volume24h":113115810.4129474908},{"ccy":"ETH","_time":1688961600000,"volume24h":116542863.4505623728},{"ccy":"ETH","_time":1688965200000,"volume24h":115363136.6395245194},{"ccy":"ETH","_time":1688968800000,"volume24h":117995165.2579500675},{"ccy":"ETH","_time":1688972400000,"volume24h":123181921.410234347},{"ccy":"ETH","_time":1688976000000,"volume24h":126743508.0002596974},{"ccy":"ETH","_time":1688979600000,"volume24h":135823586.0726194382},{"ccy":"ETH","_time":1688983200000,"volume24h":145632160.8384070694},{"ccy":"ETH","_time":1688986800000,"volume24h":149136842.2572522759},{"ccy":"ETH","_time":1688990400000,"volume24h":146383639.5015771985},{"ccy":"ETH","_time":1688994000000,"volume24h":148923603.8889713585},{"ccy":"ETH","_time":1688997600000,"volume24h":144716871.8553529382},{"ccy":"ETH","_time":1689001200000,"volume24h":150333639.1627692282},{"ccy":"ETH","_time":1689004800000,"volume24h":152084321.7788673937},{"ccy":"ETH","_time":1689008400000,"volume24h":157769865.3166745603},{"ccy":"ETH","_time":1689012000000,"volume24h":160642413.2062590718},{"ccy":"ETH","_time":1689015600000,"volume24h":171869941.5363483727},{"ccy":"ETH","_time":1689019200000,"volume24h":189310586.0619440079},{"ccy":"ETH","_time":1689022800000,"volume24h":204758156.8296530843},{"ccy":"ETH","_time":1689026400000,"volume24h":220401192.4928230941},{"ccy":"ETH","_time":1689030000000,"volume24h":239158344.1603525281},{"ccy":"ETH","_time":1689033600000,"volume24h":230235417.9805272818},{"ccy":"ETH","_time":1689037200000,"volume24h":232976744.736521095},{"ccy":"ETH","_time":1689040800000,"volume24h":232637633.3060749769},{"ccy":"ETH","_time":1689044400000,"volume24h":232416401.5730635524},{"ccy":"ETH","_time":1689048000000,"volume24h":234726233.3664366901},{"ccy":"ETH","_time":1689051600000,"volume24h":232354691.987000376},{"ccy":"ETH","_time":1689055200000,"volume24h":226442558.496430397},{"ccy":"ETH","_time":1689058800000,"volume24h":237250480.2584056854},{"ccy":"ETH","_time":1689062400000,"volume24h":229940308.839063406},{"ccy":"ETH","_time":1689066000000,"volume24h":222947327.7348901927},{"ccy":"ETH","_time":1689069600000,"volume24h":235142481.7879824042},{"ccy":"ETH","_time":1689073200000,"volume24h":237001997.5980061889},{"ccy":"ETH","_time":1689076800000,"volume24h":233902772.4974169135},{"ccy":"ETH","_time":1689080400000,"volume24h":233124895.6298520565},{"ccy":"ETH","_time":1689084000000,"volume24h":232093698.6298836172},{"ccy":"ETH","_time":1689087600000,"volume24h":231012101.6608583033},{"ccy":"ETH","_time":1689091200000,"volume24h":236045412.7711178958},{"ccy":"ETH","_time":1689094800000,"volume24h":240182723.5160488486},{"ccy":"ETH","_time":1689098400000,"volume24h":233399703.4299541712},{"ccy":"ETH","_time":1689102000000,"volume24h":219868140.8308141232},{"ccy":"ETH","_time":1689105600000,"volume24h":207586966.1341922879},{"ccy":"ETH","_time":1689109200000,"volume24h":192385056.9282880723},{"ccy":"ETH","_time":1689112800000,"volume24h":174591430.2249355018},{"ccy":"ETH","_time":1689120000000,"volume24h":163518470.494979322},{"ccy":"ETH","_time":1689123600000,"volume24h":161426530.5379011333},{"ccy":"ETH","_time":1689127200000,"volume24h":166325446.9797637761},{"ccy":"ETH","_time":1689130800000,"volume24h":168065362.1686348319},{"ccy":"ETH","_time":1689134400000,"volume24h":169066188.1429124177},{"ccy":"ETH","_time":1689138000000,"volume24h":171097946.7734503448},{"ccy":"ETH","_time":1689141600000,"volume24h":160227324.4804717302},{"ccy":"ETH","_time":1689145200000,"volume24h":172388306.1787204742},{"ccy":"ETH","_time":1689148800000,"volume24h":174186536.0234781206},{"ccy":"ETH","_time":1689152400000,"volume24h":161886671.7672235966},{"ccy":"ETH","_time":1689156000000,"volume24h":158396031.7580742836},{"ccy":"ETH","_time":1689159600000,"volume24h":156239745.1177556217},{"ccy":"ETH","_time":1689163200000,"volume24h":154010407.3912782967},{"ccy":"ETH","_time":1689166800000,"volume24h":168315062.6966234446},{"ccy":"ETH","_time":1689170400000,"volume24h":180704825.3707745075},{"ccy":"ETH","_time":1689174000000,"volume24h":188064761.9241774976},{"ccy":"ETH","_time":1689177600000,"volume24h":220106750.0354824364},{"ccy":"ETH","_time":1689181200000,"volume24h":225628963.3374415338},{"ccy":"ETH","_time":1689184800000,"volume24h":226501399.5645628572},{"ccy":"ETH","_time":1689188400000,"volume24h":229499873.053178966},{"ccy":"ETH","_time":1689192000000,"volume24h":258970747.4844439328},{"ccy":"ETH","_time":1689195600000,"volume24h":268623867.3602996469},{"ccy":"ETH","_time":1689199200000,"volume24h":272042313.9274663329},{"ccy":"ETH","_time":1689202800000,"volume24h":266640100.8260205686},{"ccy":"ETH","_time":1689206400000,"volume24h":266399811.3828018904},{"ccy":"ETH","_time":1689210000000,"volume24h":261758482.3039616346},{"ccy":"ETH","_time":1689213600000,"volume24h":258926736.9246952534},{"ccy":"ETH","_time":1689238800000,"volume24h":250579263.6813806593},{"ccy":"ETH","_time":1689242400000,"volume24h":255071175.0910635293},{"ccy":"ETH","_time":1689246000000,"volume24h":259337683.5542325675},{"ccy":"ETH","_time":1689249600000,"volume24h":242841842.3125622272},{"ccy":"ETH","_time":1689253200000,"volume24h":232712108.4690525532},{"ccy":"ETH","_time":1689256800000,"volume24h":219999561.8012828231},{"ccy":"ETH","_time":1689260400000,"volume24h":188384514.1444550455},{"ccy":"ETH","_time":1689264000000,"volume24h":305113402.7563785911},{"ccy":"ETH","_time":1689267600000,"volume24h":425873538.4963931441},{"ccy":"ETH","_time":1689271200000,"volume24h":501728074.3754875064},{"ccy":"ETH","_time":1689274800000,"volume24h":547717816.8457317352},{"ccy":"ETH","_time":1689278400000,"volume24h":570558734.0534297228},{"ccy":"ETH","_time":1689282000000,"volume24h":587223308.3656270504},{"ccy":"ETH","_time":1689285600000,"volume24h":617320263.2407728434},{"ccy":"ETH","_time":1689289200000,"volume24h":632002701.3019425869},{"ccy":"ETH","_time":1689292800000,"volume24h":652270737.4426437616},{"ccy":"ETH","_time":1689296400000,"volume24h":695004193.0773109198},{"ccy":"ETH","_time":1689300000000,"volume24h":715308456.6161773205},{"ccy":"ETH","_time":1689303600000,"volume24h":722425305.6581889391},{"ccy":"ETH","_time":1689307200000,"volume24h":728517827.0630841255},{"ccy":"ETH","_time":1689310800000,"volume24h":730610407.3022670746},{"ccy":"ETH","_time":1689314400000,"volume24h":730542954.0308051109},{"ccy":"ETH","_time":1689318000000,"volume24h":733891550.5286769867},{"ccy":"ETH","_time":1689321600000,"volume24h":744331053.0886689425},{"ccy":"ETH","_time":1689325200000,"volume24h":752080670.7063323259},{"ccy":"ETH","_time":1689328800000,"volume24h":753626044.5871623755},{"ccy":"ETH","_time":1689332400000,"volume24h":758407013.4530847073},{"ccy":"ETH","_time":1689336000000,"volume24h":753990041.4431464672},{"ccy":"ETH","_time":1689339600000,"volume24h":759174381.1676160097},{"ccy":"ETH","_time":1689343200000,"volume24h":772777983.6620196104},{"ccy":"ETH","_time":1689346800000,"volume24h":667046642.5728253126},{"ccy":"ETH","_time":1689350400000,"volume24h":570222683.3185114861},{"ccy":"ETH","_time":1689354000000,"volume24h":512280797.3764027357},{"ccy":"ETH","_time":1689357600000,"volume24h":479915386.522554934},{"ccy":"ETH","_time":1689361200000,"volume24h":506835989.5910456181},{"ccy":"ETH","_time":1689364800000,"volume24h":535272885.6690633297},{"ccy":"ETH","_time":1689368400000,"volume24h":532198861.2578369975},{"ccy":"ETH","_time":1689372000000,"volume24h":529244357.7103130817},{"ccy":"ETH","_time":1689375600000,"volume24h":513288539.5822025537},{"ccy":"ETH","_time":1689379200000,"volume24h":480302536.9839868546},{"ccy":"ETH","_time":1689382800000,"volume24h":463912222.6037327647},{"ccy":"ETH","_time":1689386400000,"volume24h":460813473.9111419916},{"ccy":"ETH","_time":1689390000000,"volume24h":452811567.541523993},{"ccy":"ETH","_time":1689393600000,"volume24h":450125276.974381268},{"ccy":"ETH","_time":1689400800000,"volume24h":443519053.4276614785},{"ccy":"ETH","_time":1689433200000,"volume24h":344384946.4743974209},{"ccy":"ETH","_time":1689436800000,"volume24h":320562767.0913357139},{"ccy":"ETH","_time":1689440400000,"volume24h":285847827.8511821628},{"ccy":"ETH","_time":1689444000000,"volume24h":222376041.9925891757},{"ccy":"ETH","_time":1689447600000,"volume24h":174099676.5536838174},{"ccy":"ETH","_time":1689451200000,"volume24h":145236727.694715023},{"ccy":"ETH","_time":1689454800000,"volume24h":132938020.5336307585},{"ccy":"ETH","_time":1689458400000,"volume24h":127941407.7623947412},{"ccy":"ETH","_time":1689462000000,"volume24h":119976841.162838608},{"ccy":"ETH","_time":1689494400000,"volume24h":118348817.354643181},{"ccy":"ETH","_time":1689516000000,"volume24h":101291725.6626565754},{"ccy":"ETH","_time":1689519600000,"volume24h":105285946.816584006},{"ccy":"ETH","_time":1689523200000,"volume24h":101731143.7246966511},{"ccy":"ETH","_time":1689526800000,"volume24h":101896895.9889538884},{"ccy":"ETH","_time":1689530400000,"volume24h":101458139.5063677132},{"ccy":"ETH","_time":1689534000000,"volume24h":103469776.623214215},{"ccy":"ETH","_time":1689537600000,"volume24h":105450750.4460665286},{"ccy":"ETH","_time":1689541200000,"volume24h":105139278.750054583},{"ccy":"ETH","_time":1689544800000,"volume24h":101994494.0657651126},{"ccy":"ETH","_time":1689548400000,"volume24h":106331215.7026789337},{"ccy":"ETH","_time":1689552000000,"volume24h":112186821.4173253477},{"ccy":"ETH","_time":1689555600000,"volume24h":118354644.3895818591},{"ccy":"ETH","_time":1689559200000,"volume24h":119982115.5018179715},{"ccy":"ETH","_time":1689562800000,"volume24h":119936346.4612164199},{"ccy":"ETH","_time":1689566400000,"volume24h":120749858.1981076449},{"ccy":"ETH","_time":1689570000000,"volume24h":120986759.157327503},{"ccy":"ETH","_time":1689573600000,"volume24h":120386618.0598090887},{"ccy":"ETH","_time":1689577200000,"volume24h":119003850.3801359832},{"ccy":"ETH","_time":1689580800000,"volume24h":120043016.5642875284},{"ccy":"ETH","_time":1689584400000,"volume24h":121426737.053488493},{"ccy":"ETH","_time":1689588000000,"volume24h":130388882.3174936026},{"ccy":"ETH","_time":1689591600000,"volume24h":158881510.769554615},{"ccy":"ETH","_time":1689595200000,"volume24h":162099965.9871492088},{"ccy":"ETH","_time":1689598800000,"volume24h":178828168.2532980442},{"ccy":"ETH","_time":1689602400000,"volume24h":179462721.6561294794},{"ccy":"ETH","_time":1689606000000,"volume24h":182544960.9367049336},{"ccy":"ETH","_time":1689609600000,"volume24h":195419643.2777368426},{"ccy":"ETH","_time":1689613200000,"volume24h":213868443.2417623997},{"ccy":"ETH","_time":1689616800000,"volume24h":239365217.9415457845},{"ccy":"ETH","_time":1689620400000,"volume24h":276132873.8929870725},{"ccy":"ETH","_time":1689624000000,"volume24h":296558018.3727371097},{"ccy":"ETH","_time":1689627600000,"volume24h":314789541.5459543467},{"ccy":"ETH","_time":1689631200000,"volume24h":325014077.3498138189},{"ccy":"ETH","_time":1689634800000,"volume24h":331920486.2558166385},{"ccy":"ETH","_time":1689638400000,"volume24h":332700423.3378664851},{"ccy":"ETH","_time":1689642000000,"volume24h":327793849.9015133381},{"ccy":"ETH","_time":1689645600000,"volume24h":330361395.9580789208},{"ccy":"ETH","_time":1689649200000,"volume24h":332858204.0632321239},{"ccy":"ETH","_time":1689652800000,"volume24h":337307765.7683725953},{"ccy":"ETH","_time":1689656400000,"volume24h":340721375.4252804518},{"ccy":"ETH","_time":1689660000000,"volume24h":349851618.6918791533},{"ccy":"ETH","_time":1689663600000,"volume24h":362866184.5841833949},{"ccy":"ETH","_time":1689667200000,"volume24h":372861608.7657287121},{"ccy":"ETH","_time":1689670800000,"volume24h":376637438.1704170704},{"ccy":"ETH","_time":1689674400000,"volume24h":353688346.8562493324},{"ccy":"ETH","_time":1689678000000,"volume24h":354696344.0972518921},{"ccy":"ETH","_time":1689681600000,"volume24h":354670205.8793298006},{"ccy":"ETH","_time":1689685200000,"volume24h":370556647.8552345037},{"ccy":"ETH","_time":1689688800000,"volume24h":383558063.6068576574},{"ccy":"ETH","_time":1689692400000,"volume24h":387200865.2040419579},{"ccy":"ETH","_time":1689696000000,"volume24h":382179953.3748803735},{"ccy":"ETH","_time":1689699600000,"volume24h":374057072.8094367385},{"ccy":"ETH","_time":1689703200000,"volume24h":346363761.448078692},{"ccy":"ETH","_time":1689706800000,"volume24h":341468943.1332343817},{"ccy":"ETH","_time":1689710400000,"volume24h":336216051.2259324193},{"ccy":"ETH","_time":1689714000000,"volume24h":345101177.7293862104},{"ccy":"ETH","_time":1689717600000,"volume24h":317653860.6562226415},{"ccy":"ETH","_time":1689721200000,"volume24h":314347276.9560418725},{"ccy":"ETH","_time":1689724800000,"volume24h":308907395.8968493938},{"ccy":"ETH","_time":1689728400000,"volume24h":316497403.878051877},{"ccy":"ETH","_time":1689732000000,"volume24h":317115749.8308002949},{"ccy":"ETH","_time":1689735600000,"volume24h":315589010.2943385243},{"ccy":"ETH","_time":1689739200000,"volume24h":316112555.1714884639},{"ccy":"ETH","_time":1689742800000,"volume24h":313157016.6061278582},{"ccy":"ETH","_time":1689746400000,"volume24h":301937731.7904741168},{"ccy":"ETH","_time":1689750000000,"volume24h":295374781.689781189},{"ccy":"ETH","_time":1689753600000,"volume24h":283189700.026789844},{"ccy":"ETH","_time":1689757200000,"volume24h":282247166.5170977712},{"ccy":"ETH","_time":1689760800000,"volume24h":282443176.4104110599},{"ccy":"ETH","_time":1689764400000,"volume24h":267460154.3055657446},{"ccy":"ETH","_time":1689768000000,"volume24h":244637823.8543837368},{"ccy":"ETH","_time":1689771600000,"volume24h":232370422.0412375927},{"ccy":"ETH","_time":1689775200000,"volume24h":232989615.4918700159},{"ccy":"ETH","_time":1689778800000,"volume24h":236155190.9200917184},{"ccy":"ETH","_time":1689782400000,"volume24h":230317023.0867093205},{"ccy":"ETH","_time":1689786000000,"volume24h":226964105.7661985755},{"ccy":"ETH","_time":1689789600000,"volume24h":229448566.9915526211},{"ccy":"ETH","_time":1689793200000,"volume24h":232838607.9198018909},{"ccy":"ETH","_time":1689796800000,"volume24h":235039947.5266228914},{"ccy":"ETH","_time":1689800400000,"volume24h":243519238.0218906403},{"ccy":"ETH","_time":1689804000000,"volume24h":258448246.3886905909},{"ccy":"ETH","_time":1689807600000,"volume24h":270857961.9770919681},{"ccy":"ETH","_time":1689811200000,"volume24h":264828505.6673431993},{"ccy":"ETH","_time":1689814800000,"volume24h":270635346.1577991247},{"ccy":"ETH","_time":1689818400000,"volume24h":269556449.9629453421},{"ccy":"ETH","_time":1689822000000,"volume24h":267508959.1922398806},{"ccy":"ETH","_time":1689825600000,"volume24h":263035253.0616425574},{"ccy":"ETH","_time":1689829200000,"volume24h":262356587.8002931476},{"ccy":"ETH","_time":1689832800000,"volume24h":265407427.1410894096},{"ccy":"ETH","_time":1689836400000,"volume24h":265819461.2168638408},{"ccy":"ETH","_time":1689840000000,"volume24h":271375597.1153752804},{"ccy":"ETH","_time":1689843600000,"volume24h":272418428.2527464628},{"ccy":"ETH","_time":1689847200000,"volume24h":283094415.612509191},{"ccy":"ETH","_time":1689850800000,"volume24h":300836869.2735404968},{"ccy":"ETH","_time":1689854400000,"volume24h":301202043.8672206998},{"ccy":"ETH","_time":1689858000000,"volume24h":289141029.1804223657},{"ccy":"ETH","_time":1689861600000,"volume24h":278854850.2481323481},{"ccy":"ETH","_time":1689865200000,"volume24h":305619888.2861564755},{"ccy":"ETH","_time":1689868800000,"volume24h":320709244.0705235004},{"ccy":"ETH","_time":1689872400000,"volume24h":321889505.2637628913},{"ccy":"ETH","_time":1689876000000,"volume24h":314693478.5320187211},{"ccy":"ETH","_time":1689879600000,"volume24h":323725295.1571379304},{"ccy":"ETH","_time":1689883200000,"volume24h":317131160.4138361812},{"ccy":"ETH","_time":1689886800000,"volume24h":303796802.6926833391},{"ccy":"ETH","_time":1689894000000,"volume24h":284053927.8836330175},{"ccy":"ETH","_time":1689897600000,"volume24h":274195135.632835269},{"ccy":"ETH","_time":1689901200000,"volume24h":275395171.1967339516},{"ccy":"ETH","_time":1689904800000,"volume24h":278190489.7430045009},{"ccy":"ETH","_time":1689908400000,"volume24h":280269293.6733174324},{"ccy":"ETH","_time":1689912000000,"volume24h":280762721.4581484795},{"ccy":"ETH","_time":1689915600000,"volume24h":274509964.7472909093},{"ccy":"ETH","_time":1689919200000,"volume24h":273183689.0598399639},{"ccy":"ETH","_time":1689922800000,"volume24h":274910110.8176900148},{"ccy":"ETH","_time":1689926400000,"volume24h":258836917.0606600046},{"ccy":"ETH","_time":1689930000000,"volume24h":246715171.3130332232},{"ccy":"ETH","_time":1689933600000,"volume24h":229788196.6847554445},{"ccy":"ETH","_time":1689937200000,"volume24h":233320835.7588531077},{"ccy":"ETH","_time":1689940800000,"volume24h":222700420.8594804406},{"ccy":"ETH","_time":1689944400000,"volume24h":220533104.5879647136},{"ccy":"ETH","_time":1689948000000,"volume24h":186056548.3188282549},{"ccy":"ETH","_time":1689951600000,"volume24h":168682010.8200869262},{"ccy":"ETH","_time":1689955200000,"volume24h":152140091.3111506402},{"ccy":"ETH","_time":1689958800000,"volume24h":146217608.4655792415},{"ccy":"ETH","_time":1689962400000,"volume24h":140461262.6152822077},{"ccy":"ETH","_time":1689966000000,"volume24h":142884917.5569345653},{"ccy":"ETH","_time":1689969600000,"volume24h":150271631.6252124012},{"ccy":"ETH","_time":1689973200000,"volume24h":151270727.1857201457},{"ccy":"ETH","_time":1689976800000,"volume24h":152253771.9328321218},{"ccy":"ETH","_time":1689980400000,"volume24h":152544971.4153814316},{"ccy":"ETH","_time":1689984000000,"volume24h":150293841.7007681131},{"ccy":"ETH","_time":1689987600000,"volume24h":145309338.0217403769},{"ccy":"ETH","_time":1689991200000,"volume24h":143801025.9961006939},{"ccy":"ETH","_time":1689994800000,"volume24h":142960239.8030646443},{"ccy":"ETH","_time":1689998400000,"volume24h":143535025.7933726907},{"ccy":"ETH","_time":1690002000000,"volume24h":142190088.4538646638},{"ccy":"ETH","_time":1690005600000,"volume24h":142209865.7444036603},{"ccy":"ETH","_time":1690009200000,"volume24h":138920002.5336109698},{"ccy":"ETH","_time":1690012800000,"volume24h":140699984.2573743165},{"ccy":"ETH","_time":1690016400000,"volume24h":137956525.565384388},{"ccy":"ETH","_time":1690020000000,"volume24h":139295245.6813384295},{"ccy":"ETH","_time":1690023600000,"volume24h":136954576.076593101},{"ccy":"ETH","_time":1690027200000,"volume24h":131564416.5761862695},{"ccy":"ETH","_time":1690030800000,"volume24h":125232926.3760298789},{"ccy":"ETH","_time":1690034400000,"volume24h":117987817.1148469448},{"ccy":"ETH","_time":1690038000000,"volume24h":114421226.9876488894},{"ccy":"ETH","_time":1690041600000,"volume24h":110153579.737765789},{"ccy":"ETH","_time":1690045200000,"volume24h":97930515.0009970665},{"ccy":"ETH","_time":1690048800000,"volume24h":87413942.4811356068},{"ccy":"ETH","_time":1690052400000,"volume24h":75940175.3412333876},{"ccy":"ETH","_time":1690056000000,"volume24h":72323096.155116871},{"ccy":"ETH","_time":1690059600000,"volume24h":69127501.617133677},{"ccy":"ETH","_time":1690063200000,"volume24h":67811271.4224110246},{"ccy":"ETH","_time":1690066800000,"volume24h":67153435.9158997089},{"ccy":"ETH","_time":1690070400000,"volume24h":108616813.2469455749},{"ccy":"ETH","_time":1690074000000,"volume24h":123037071.8636031151},{"ccy":"ETH","_time":1690077600000,"volume24h":129334793.53169173},{"ccy":"ETH","_time":1690081200000,"volume24h":130680286.1729513556},{"ccy":"ETH","_time":1690084800000,"volume24h":132190566.4648608416},{"ccy":"ETH","_time":1690088400000,"volume24h":136204414.374666363},{"ccy":"ETH","_time":1690092000000,"volume24h":143236053.4380642772},{"ccy":"ETH","_time":1690095600000,"volume24h":142551247.9758091271},{"ccy":"ETH","_time":1690099200000,"volume24h":143170333.7616530955},{"ccy":"ETH","_time":1690102800000,"volume24h":143644915.7922768295},{"ccy":"ETH","_time":1690106400000,"volume24h":138772832.626504302},{"ccy":"ETH","_time":1690110000000,"volume24h":137518792.2910526991},{"ccy":"ETH","_time":1690113600000,"volume24h":136979429.9513725936},{"ccy":"ETH","_time":1690117200000,"volume24h":137452325.0076734722},{"ccy":"ETH","_time":1690120800000,"volume24h":141353760.0025525689},{"ccy":"ETH","_time":1690124400000,"volume24h":143148482.3136351705},{"ccy":"ETH","_time":1690131600000,"volume24h":155232092.6960362792},{"ccy":"ETH","_time":1690135200000,"volume24h":160505524.7845095098},{"ccy":"ETH","_time":1690138800000,"volume24h":171023789.8130048513},{"ccy":"ETH","_time":1690142400000,"volume24h":183557069.4971233904},{"ccy":"ETH","_time":1690146000000,"volume24h":186445797.4747057259},{"ccy":"ETH","_time":1690149600000,"volume24h":200693364.9306776524},{"ccy":"ETH","_time":1690153200000,"volume24h":158366235.0283524096},{"ccy":"ETH","_time":1690156800000,"volume24h":151347520.4251405895},{"ccy":"ETH","_time":1690160400000,"volume24h":146480309.6135259867},{"ccy":"ETH","_time":1690164000000,"volume24h":151079690.6458878219},{"ccy":"ETH","_time":1690167600000,"volume24h":158853886.378349185},{"ccy":"ETH","_time":1690171200000,"volume24h":176539714.8692370653},{"ccy":"ETH","_time":1690174800000,"volume24h":174944776.6315018237},{"ccy":"ETH","_time":1690178400000,"volume24h":177406752.3226277232},{"ccy":"ETH","_time":1690182000000,"volume24h":178124218.8362307847},{"ccy":"ETH","_time":1690185600000,"volume24h":186295080.8840314448},{"ccy":"ETH","_time":1690189200000,"volume24h":188928818.7201794386},{"ccy":"ETH","_time":1690192800000,"volume24h":224637393.8831269741},{"ccy":"ETH","_time":1690196400000,"volume24h":247880303.1412644982},{"ccy":"ETH","_time":1690200000000,"volume24h":261835771.4507796764},{"ccy":"ETH","_time":1690203600000,"volume24h":269559428.9342039227},{"ccy":"ETH","_time":1690207200000,"volume24h":280550197.8520887494},{"ccy":"ETH","_time":1690210800000,"volume24h":315288257.1033614874},{"ccy":"ETH","_time":1690214400000,"volume24h":347909614.1886461973},{"ccy":"ETH","_time":1690218000000,"volume24h":355627273.75913167},{"ccy":"ETH","_time":1690221600000,"volume24h":348701590.615239799},{"ccy":"ETH","_time":1690225200000,"volume24h":344026755.0339698195},{"ccy":"ETH","_time":1690228800000,"volume24h":348291448.7239598632},{"ccy":"ETH","_time":1690232400000,"volume24h":339279357.8051009178},{"ccy":"ETH","_time":1690236000000,"volume24h":338662279.8189294338},{"ccy":"ETH","_time":1690239600000,"volume24h":339738242.1291486621},{"ccy":"ETH","_time":1690243200000,"volume24h":342500826.8603062034},{"ccy":"ETH","_time":1690246800000,"volume24h":339380292.9156889915},{"ccy":"ETH","_time":1690250400000,"volume24h":333981005.9892779589},{"ccy":"ETH","_time":1690254000000,"volume24h":326612965.382755816},{"ccy":"ETH","_time":1690257600000,"volume24h":319353882.2803310752},{"ccy":"ETH","_time":1690261200000,"volume24h":319147477.1863644123},{"ccy":"ETH","_time":1690264800000,"volume24h":318781930.5321164727},{"ccy":"ETH","_time":1690268400000,"volume24h":309565427.5748764277},{"ccy":"ETH","_time":1690272000000,"volume24h":307294397.6239955425},{"ccy":"ETH","_time":1690275600000,"volume24h":273426947.8930110931},{"ccy":"ETH","_time":1690279200000,"volume24h":255330981.5891807377},{"ccy":"ETH","_time":1690282800000,"volume24h":245163471.5114468932},{"ccy":"ETH","_time":1690286400000,"volume24h":235260676.6978478432},{"ccy":"ETH","_time":1690290000000,"volume24h":223907612.5993659496},{"ccy":"ETH","_time":1690293600000,"volume24h":199657432.7681495249},{"ccy":"ETH","_time":1690297200000,"volume24h":164881511.8017277718},{"ccy":"ETH","_time":1690300800000,"volume24h":155042848.2685237527},{"ccy":"ETH","_time":1690304400000,"volume24h":156384432.6108474731},{"ccy":"ETH","_time":1690308000000,"volume24h":155911532.343108952},{"ccy":"ETH","_time":1690311600000,"volume24h":156866428.0626947582},{"ccy":"ETH","_time":1690315200000,"volume24h":154662164.6708189249},{"ccy":"ETH","_time":1690318800000,"volume24h":157920346.5702058077},{"ccy":"ETH","_time":1690322400000,"volume24h":155689379.5703355372},{"ccy":"ETH","_time":1690326000000,"volume24h":155819766.470702827},{"ccy":"ETH","_time":1690329600000,"volume24h":157613467.7252552807},{"ccy":"ETH","_time":1690333200000,"volume24h":156326561.497754544},{"ccy":"ETH","_time":1690336800000,"volume24h":153862084.0588050783},{"ccy":"ETH","_time":1690340400000,"volume24h":154844047.4682239294},{"ccy":"ETH","_time":1690344000000,"volume24h":157750835.7507848442},{"ccy":"ETH","_time":1690347600000,"volume24h":158443140.0692063868},{"ccy":"ETH","_time":1690351200000,"volume24h":159043542.8003950417},{"ccy":"ETH","_time":1690354800000,"volume24h":162805666.7512248158},{"ccy":"ETH","_time":1690358400000,"volume24h":165063901.9064494967},{"ccy":"ETH","_time":1690362000000,"volume24h":159766611.0625164211},{"ccy":"ETH","_time":1690365600000,"volume24h":161235249.2102218866},{"ccy":"ETH","_time":1690369200000,"volume24h":158723017.1164827943},{"ccy":"ETH","_time":1690372800000,"volume24h":158384180.5107551217},{"ccy":"ETH","_time":1690376400000,"volume24h":151158302.0932906568},{"ccy":"ETH","_time":1690380000000,"volume24h":151036136.1882278323},{"ccy":"ETH","_time":1690383600000,"volume24h":153801843.9569823742},{"ccy":"ETH","_time":1690387200000,"volume24h":152228474.1343361139},{"ccy":"ETH","_time":1690390800000,"volume24h":153213615.838303417},{"ccy":"ETH","_time":1690394400000,"volume24h":151837443.3873220682},{"ccy":"ETH","_time":1690398000000,"volume24h":177788594.0442178845},{"ccy":"ETH","_time":1690401600000,"volume24h":191471660.4139743447},{"ccy":"ETH","_time":1690405200000,"volume24h":208344366.6726434529},{"ccy":"ETH","_time":1690408800000,"volume24h":209459231.490356952},{"ccy":"ETH","_time":1690412400000,"volume24h":209109959.600628674},{"ccy":"ETH","_time":1690416000000,"volume24h":212728561.3867154121},{"ccy":"ETH","_time":1690419600000,"volume24h":209211697.9531357884},{"ccy":"ETH","_time":1690423200000,"volume24h":207671947.4741868377},{"ccy":"ETH","_time":1690426800000,"volume24h":204164904.0731945634},{"ccy":"ETH","_time":1690430400000,"volume24h":204943366.4826286435},{"ccy":"ETH","_time":1690434000000,"volume24h":206114075.2941408157},{"ccy":"ETH","_time":1690437600000,"volume24h":203833628.8440976739},{"ccy":"ETH","_time":1690441200000,"volume24h":201851903.4390144944},{"ccy":"ETH","_time":1690444800000,"volume24h":209197968.2258607149},{"ccy":"ETH","_time":1690448400000,"volume24h":211042754.6846099496},{"ccy":"ETH","_time":1690452000000,"volume24h":219173158.9560339749},{"ccy":"ETH","_time":1690455600000,"volume24h":224211626.3953520358},{"ccy":"ETH","_time":1690459200000,"volume24h":222892263.1895954907},{"ccy":"ETH","_time":1690462800000,"volume24h":219507319.9615260959},{"ccy":"ETH","_time":1690466400000,"volume24h":215449405.1574834585},{"ccy":"ETH","_time":1690470000000,"volume24h":219473330.3847542405},{"ccy":"ETH","_time":1690473600000,"volume24h":220730390.7183698118},{"ccy":"ETH","_time":1690477200000,"volume24h":227528656.3271138966},{"ccy":"ETH","_time":1690480800000,"volume24h":202384972.3987824321},{"ccy":"ETH","_time":1690484400000,"volume24h":195744448.0580324531},{"ccy":"ETH","_time":1690488000000,"volume24h":181427784.9054148495},{"ccy":"ETH","_time":1690491600000,"volume24h":176360632.2265826166},{"ccy":"ETH","_time":1690495200000,"volume24h":172835172.2094341218},{"ccy":"ETH","_time":1690498800000,"volume24h":168383205.3306123614},{"ccy":"ETH","_time":1690502400000,"volume24h":167944769.4866150916},{"ccy":"ETH","_time":1690506000000,"volume24h":168459664.470521301},{"ccy":"ETH","_time":1690509600000,"volume24h":165875070.308732003},{"ccy":"ETH","_time":1690513200000,"volume24h":164614539.2170801163},{"ccy":"ETH","_time":1690516800000,"volume24h":165144204.7494754195},{"ccy":"ETH","_time":1690520400000,"volume24h":163409838.1068031192},{"ccy":"ETH","_time":1690524000000,"volume24h":163517581.6970844269},{"ccy":"ETH","_time":1690527600000,"volume24h":157231504.1204742789},{"ccy":"ETH","_time":1690531200000,"volume24h":155279075.1678024828},{"ccy":"ETH","_time":1690534800000,"volume24h":147274091.6234403849},{"ccy":"ETH","_time":1690538400000,"volume24h":146449174.7778717577},{"ccy":"ETH","_time":1690542000000,"volume24h":144402232.2808368802},{"ccy":"ETH","_time":1690545600000,"volume24h":140890781.3413101733},{"ccy":"ETH","_time":1690549200000,"volume24h":142548379.4546225667},{"ccy":"ETH","_time":1690552800000,"volume24h":143287950.3940657079},{"ccy":"ETH","_time":1690556400000,"volume24h":154780713.1313486993},{"ccy":"ETH","_time":1690560000000,"volume24h":151026563.381811589},{"ccy":"ETH","_time":1690563600000,"volume24h":152757286.4739635587},{"ccy":"ETH","_time":1690567200000,"volume24h":156550479.6094488502},{"ccy":"ETH","_time":1690570800000,"volume24h":153991509.8064106405},{"ccy":"ETH","_time":1690574400000,"volume24h":155931558.4994531274},{"ccy":"ETH","_time":1690578000000,"volume24h":157073275.1595809758},{"ccy":"ETH","_time":1690581600000,"volume24h":155356524.2594016492},{"ccy":"ETH","_time":1690585200000,"volume24h":155298905.4613080621},{"ccy":"ETH","_time":1690588800000,"volume24h":153286835.3702264726},{"ccy":"ETH","_time":1690592400000,"volume24h":153089421.1810514629},{"ccy":"ETH","_time":1690596000000,"volume24h":154327516.7951728106},{"ccy":"ETH","_time":1690599600000,"volume24h":154285587.4024515152},{"ccy":"ETH","_time":1690603200000,"volume24h":152811429.1359235644},{"ccy":"ETH","_time":1690606800000,"volume24h":151273566.633192569},{"ccy":"ETH","_time":1690610400000,"volume24h":149850981.4476357996},{"ccy":"ETH","_time":1690614000000,"volume24h":144716510.7490123808},{"ccy":"ETH","_time":1690617600000,"volume24h":143918144.7877865732},{"ccy":"ETH","_time":1690621200000,"volume24h":139987804.7391375899},{"ccy":"ETH","_time":1690624800000,"volume24h":137385018.1216906011},{"ccy":"ETH","_time":1690628400000,"volume24h":135465759.6800505519},{"ccy":"ETH","_time":1690632000000,"volume24h":129741319.7887751758},{"ccy":"ETH","_time":1690635600000,"volume24h":121000393.3012836725},{"ccy":"ETH","_time":1690639200000,"volume24h":99945992.1190530509},{"ccy":"ETH","_time":1690642800000,"volume24h":90878322.0752687901},{"ccy":"ETH","_time":1690646400000,"volume24h":83924193.2550002635},{"ccy":"ETH","_time":1690650000000,"volume24h":67453213.0044323057},{"ccy":"ETH","_time":1690653600000,"volume24h":64427726.7300528288},{"ccy":"ETH","_time":1690657200000,"volume24h":59913833.3059723824},{"ccy":"ETH","_time":1690660800000,"volume24h":57916183.5099074319},{"ccy":"ETH","_time":1690664400000,"volume24h":64612986.3064323068},{"ccy":"ETH","_time":1690668000000,"volume24h":63832029.084442772},{"ccy":"ETH","_time":1690671600000,"volume24h":64335132.4523373693},{"ccy":"ETH","_time":1690675200000,"volume24h":64550033.7157081589},{"ccy":"ETH","_time":1690678800000,"volume24h":63787913.3954968527},{"ccy":"ETH","_time":1690682400000,"volume24h":63645432.0165727362},{"ccy":"ETH","_time":1690686000000,"volume24h":64821834.7982982993},{"ccy":"ETH","_time":1690689600000,"volume24h":64616089.6937863976},{"ccy":"ETH","_time":1690693200000,"volume24h":64600482.6543031707},{"ccy":"ETH","_time":1690696800000,"volume24h":64753521.0771457925},{"ccy":"ETH","_time":1690700400000,"volume24h":64438370.0603704751},{"ccy":"ETH","_time":1690704000000,"volume24h":63577553.035962671},{"ccy":"ETH","_time":1690707600000,"volume24h":62771799.9524275064},{"ccy":"ETH","_time":1690711200000,"volume24h":63803712.6911379024},{"ccy":"ETH","_time":1690714800000,"volume24h":62788239.2414760143},{"ccy":"ETH","_time":1690718400000,"volume24h":61804963.0071039796},{"ccy":"ETH","_time":1690722000000,"volume24h":59833857.0937308297},{"ccy":"ETH","_time":1690725600000,"volume24h":60487060.5330993906},{"ccy":"ETH","_time":1690729200000,"volume24h":62813147.7872338444},{"ccy":"ETH","_time":1690732800000,"volume24h":69567174.9458583444},{"ccy":"ETH","_time":1690736400000,"volume24h":70301531.1204553097},{"ccy":"ETH","_time":1690740000000,"volume24h":70904061.296388343},{"ccy":"ETH","_time":1690743600000,"volume24h":70779753.6185385734},{"ccy":"ETH","_time":1690747200000,"volume24h":83577734.4749613702},{"ccy":"ETH","_time":1690750800000,"volume24h":116184616.0324892551},{"ccy":"ETH","_time":1690754400000,"volume24h":119092255.7318752706},{"ccy":"ETH","_time":1690758000000,"volume24h":127502258.0296993256},{"ccy":"ETH","_time":1690761600000,"volume24h":129665896.4153242558},{"ccy":"ETH","_time":1690765200000,"volume24h":135061213.6695637107},{"ccy":"ETH","_time":1690768800000,"volume24h":141176967.3138778508},{"ccy":"ETH","_time":1690772400000,"volume24h":144343802.7175999582},{"ccy":"ETH","_time":1690776000000,"volume24h":147046703.9117698371},{"ccy":"ETH","_time":1690779600000,"volume24h":151660199.2193906903},{"ccy":"ETH","_time":1690783200000,"volume24h":152929546.2952268422},{"ccy":"ETH","_time":1690786800000,"volume24h":153278906.4357468486},{"ccy":"ETH","_time":1690790400000,"volume24h":154176834.7867169976},{"ccy":"ETH","_time":1690794000000,"volume24h":157909513.3103446662},{"ccy":"ETH","_time":1690797600000,"volume24h":160229081.7653729916},{"ccy":"ETH","_time":1690801200000,"volume24h":160313128.6582990885},{"ccy":"ETH","_time":1690804800000,"volume24h":162301614.7707903981},{"ccy":"ETH","_time":1690808400000,"volume24h":164502461.575278759},{"ccy":"ETH","_time":1690812000000,"volume24h":171988831.6444759369},{"ccy":"ETH","_time":1690815600000,"volume24h":176679072.6504634321},{"ccy":"ETH","_time":1690819200000,"volume24h":186698492.1851281822},{"ccy":"ETH","_time":1690822800000,"volume24h":204123890.8204679191},{"ccy":"ETH","_time":1690826400000,"volume24h":210049253.7622845471},{"ccy":"ETH","_time":1690830000000,"volume24h":197557960.1910298169},{"ccy":"ETH","_time":1690833600000,"volume24h":173753250.4777945876},{"ccy":"ETH","_time":1690837200000,"volume24h":197829495.3845030069},{"ccy":"ETH","_time":1690840800000,"volume24h":197549756.9864681959},{"ccy":"ETH","_time":1690844400000,"volume24h":197137996.2423724532}]